Orion Protocol Historical Data - ORNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Orion Protocol	ORNETH	Crypto	48,550,635	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00045	0.000449	0.00045

Open	High	Low	Prev. Close	52 Week Range
0.00045	0.000453	0.000444	0.00045	0.000286 - 0.000878

Exchange	Time	Size	Trade Price	Currency
GATE	08:53:21	13.83	0.00045	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.67	3,711.20	ORN	ORNEUR	ORNGBP	ORNBTC

ORNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000481	0.000503	0.000425	8,620.80	-0.000031	-6.44%
1 Month	0.000478	0.000591	0.000425	8,189.33	-0.000028	-5.86%
3 Months	0.000556	0.000878	0.000425	9,192.18	-0.000106	-19.06%
6 Months	0.000345	0.000878	0.000286	12,492.27	0.000105	30.43%
1 Year	0.000555	0.000878	0.000286	15,390.22	-0.000105	-18.92%
3 Years	0.003271	0.004118	0.000278	8,671.60	-0.002821	-86.24%
5 Years	0.003695	0.018095	0.000278	7,702.87	-0.003245	-87.82%

ORNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00045	-0.000014	-3.02%	0.000464	0.000468	0.000446	5,748.00
May 16 2024	0.000464	-0.00000200	-0.43%	0.000466	0.000479	0.000455	5,594.00
May 15 2024	0.000466	-0.00000500	-1.06%	0.000471	0.000483	0.000459	5,159.00
May 14 2024	0.000471	0.000028	6.32%	0.000443	0.000502	0.000425	9,465.00
May 13 2024	0.000443	-0.000033	-6.93%	0.000473	0.000479	0.000439	23,222.00
May 12 2024	0.000476	-0.000015	-3.05%	0.000491	0.000497	0.000473	5,724.00
May 11 2024	0.000491	0.00001	2.08%	0.000481	0.000503	0.00048	5,429.00
May 10 2024	0.000481	-0.000011	-2.24%	0.000492	0.000502	0.000476	4,853.00
May 09 2024	0.000492	-0.00001	-1.99%	0.000502	0.000519	0.000475	5,420.00
May 08 2024	0.000502	0.00005	11.06%	0.000452	0.000545	0.000446	8,348.00
May 07 2024	0.000452	-0.00000800	-1.74%	0.00046	0.000467	0.000451	5,918.00
May 06 2024	0.00046	-0.00000300	-0.65%	0.000465	0.000474	0.000456	22,133.00
May 05 2024	0.000463	0.00000200	0.43%	0.000461	0.000469	0.00045	5,920.00
May 04 2024	0.000461	-0.00000900	-1.91%	0.00047	0.000476	0.000458	5,160.00
May 03 2024	0.00047	0.00	0.00%	0.00047	0.000481	0.000445	6,189.00
May 02 2024	0.00047	-0.00001	-2.08%	0.00048	0.000488	0.000445	6,744.00
May 01 2024	0.00048	-0.00000600	-1.23%	0.000486	0.000498	0.000466	6,275.00
Apr 30 2024	0.000486	-0.000044	-8.30%	0.00053	0.000537	0.000473	4,793.00
Apr 29 2024	0.00053	0.000025	4.95%	0.000516	0.000551	0.000505	23,309.00
Apr 28 2024	0.000505	-0.000038	-7.00%	0.000543	0.000543	0.000498	3,116.00
Apr 27 2024	0.000543	0.000039	7.74%	0.000504	0.000573	0.000493	6,032.00
Apr 26 2024	0.000504	-0.000054	-9.68%	0.000565	0.000591	0.000499	5,854.00
Apr 25 2024	0.000558	0.000087	18.47%	0.000471	0.000582	0.000461	5,408.00
Apr 24 2024	0.000471	-0.000023	-4.66%	0.000494	0.000514	0.000469	5,255.00
Apr 23 2024	0.000494	-0.00000400	-0.80%	0.000498	0.000509	0.000488	4,859.00
Apr 22 2024	0.000498	0.00000600	1.22%	0.0005	0.000502	0.000485	22,396.00
Apr 21 2024	0.000492	-0.000015	-2.96%	0.000507	0.000527	0.000486	5,005.00
Apr 20 2024	0.000507	0.000029	6.07%	0.000478	0.000534	0.000478	5,957.00
Apr 19 2024	0.000478	0.000017	3.69%	0.000461	0.00049	0.000432	5,461.00
Apr 18 2024	0.000461	-0.00000500	-1.07%	0.000466	0.000469	0.00045	5,831.00