ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,171.58
      0.54%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      66,075.00
      -1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Orion Money Token (Cryptocurrency:ORIONNUST)

      6. Orion Money Token (Cryptocurrency:ORIONNUST) Historical

      ORIONNUST Orion Money Token

      0.001601
      0.00000400 (0.25%)
      16:55:53 - Realtime Data

      ORIONNUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.001597 -0.000067 -4.03% 0.001664 0.001664 0.001566 8,749,771.00
      Jun 12 2024 0.001664 -0.000024 -1.42% 0.001688 0.001688 0.001641 6,571,639.00
      Jun 11 2024 0.001688 -0.000043 -2.48% 0.001731 0.001731 0.001651 7,386,791.00
      Jun 10 2024 0.001731 0.00000500 0.29% 0.001723 0.001736 0.001722 8,217,949.00
      Jun 09 2024 0.001726 -0.00002 -1.15% 0.001746 0.001754 0.001714 7,919,924.00
      Jun 08 2024 0.001746 -0.000039 -2.18% 0.001785 0.001786 0.0017 7,635,878.00
      Jun 07 2024 0.001785 0.000028 1.59% 0.001757 0.001806 0.001756 6,170,748.00
      Jun 06 2024 0.001757 -0.00000400 -0.23% 0.001761 0.001806 0.001746 7,596,082.00
      Jun 05 2024 0.001761 0.00000400 0.23% 0.001227 0.001768 0.001215 8,369,542.00
      Jun 04 2024 0.001757 -0.00000400 -0.23% 0.001761 0.001806 0.001752 4,310,755.00
      Jun 03 2024 0.001761 0.000023 1.32% 0.001739 0.001762 0.001731 8,171,915.00
      Jun 02 2024 0.001738 0.000028 1.64% 0.00171 0.001749 0.001706 7,857,456.00
      Jun 01 2024 0.00171 -0.000027 -1.55% 0.001735 0.00176 0.001706 8,003,635.00
      May 31 2024 0.001737 -0.00001 -0.57% 0.001747 0.001767 0.001708 7,987,148.00
      May 30 2024 0.001747 -0.00000800 -0.46% 0.00176 0.001769 0.001702 7,905,679.00
      May 29 2024 0.001755 -0.00000900 -0.51% 0.001764 0.001769 0.001704 7,716,470.00
      May 28 2024 0.001764 -0.00004 -2.22% 0.001804 0.00187 0.001734 7,718,754.00
      May 27 2024 0.001804 0.00000100 0.06% 0.001803 0.001815 0.0018 7,878,071.00
      May 26 2024 0.001803 -0.00000200 -0.11% 0.001805 0.001807 0.0018 6,629,120.00
      May 25 2024 0.001805 0.00000900 0.50% 0.001796 0.00181 0.001795 7,567,263.00
      May 24 2024 0.001796 0.00000600 0.34% 0.00179 0.001821 0.001714 7,704,592.00
      May 23 2024 0.00179 0.00000900 0.51% 0.001781 0.00233 0.001702 7,903,780.00
      May 22 2024 0.001781 0.000073 4.27% 0.001708 0.001783 0.001699 7,744,623.00
      May 21 2024 0.001708 0.000048 2.89% 0.00166 0.001866 0.00166 6,198,846.00
      May 20 2024 0.00166 0.000013 0.79% 0.001648 0.001818 0.001641 10,638,323.00
      May 19 2024 0.001647 0.00000300 0.18% 0.001644 0.001651 0.001644 8,162,856.00
      May 18 2024 0.001644 0.00000100 0.06% 0.001643 0.001648 0.001639 8,598,662.00
      May 17 2024 0.001643 -0.000075 -4.37% 0.001718 0.001736 0.001634 8,330,782.00
      May 16 2024 0.001718 -0.000017 -0.98% 0.001735 0.001746 0.001716 7,827,429.00
      May 15 2024 0.001735 -0.00000900 -0.52% 0.001744 0.001744 0.001731 5,725,676.00
      May 14 2024 0.001744 0.00 0.00% 0.001744 0.001744 0.001744 2,806.00
      May 13 2024 0.001744 -0.00000300 -0.17% 0.001227 0.001748 0.001215 5,187,033.00
      May 12 2024 0.001747 0.00000500 0.29% 0.001742 0.001748 0.001742 7,634,812.00
      May 11 2024 0.001742 -0.00000700 -0.40% 0.001749 0.001749 0.001741 983,375.00
      May 10 2024 0.001749 -0.000011 -0.63% 0.00176 0.001771 0.001747 7,733,995.00
      May 09 2024 0.00176 -0.000018 -1.01% 0.001778 0.001804 0.001747 7,576,869.00
      May 08 2024 0.001778 0.000036 2.07% 0.001742 0.001925 0.00174 7,651,707.00
      May 07 2024 0.001742 -0.000024 -1.36% 0.001766 0.001804 0.00174 7,527,908.00
      May 06 2024 0.001766 0.000027 1.55% 0.001739 0.001845 0.001738 6,744,819.00
      May 05 2024 0.001739 -0.00000200 -0.11% 0.001736 0.001745 0.001713 7,979,960.00
      May 04 2024 0.001741 0.000045 2.65% 0.001696 0.001767 0.001651 8,084,827.00
      May 03 2024 0.001696 -0.000134 -7.32% 0.001829 0.001831 0.0015 8,993,266.00
      May 02 2024 0.00183 -0.000071 -3.73% 0.001901 0.001901 0.001806 3,025,775.00
      May 01 2024 0.001901 0.00000200 0.11% 0.001899 0.001901 0.001899 1,402,418.00
      Apr 30 2024 0.001899 -0.000013 -0.68% 0.00191 0.001923 0.001899 4,927,930.00
      Apr 29 2024 0.001912 0.00000900 0.47% 0.001227 0.002097 0.001215 9,223,189.00
      Apr 28 2024 0.001903 -0.00000900 -0.47% 0.00191 0.00191 0.001899 7,109,587.00
      Apr 27 2024 0.001912 0.000146 8.27% 0.001766 0.00212 0.001764 4,311,305.00
      Apr 26 2024 0.001766 -0.000016 -0.90% 0.001785 0.001789 0.001764 6,392,904.00
      Apr 25 2024 0.001782 -0.000016 -0.89% 0.001798 0.001808 0.001773 6,820,872.00
      Apr 24 2024 0.001798 -0.00002 -1.10% 0.001818 0.002119 0.001768 7,685,855.00
      Apr 23 2024 0.001818 0.000043 2.42% 0.001775 0.002129 0.001768 7,891,113.00
      Apr 22 2024 0.001775 -0.000041 -2.26% 0.001227 0.001818 0.001215 7,371,664.00
      Apr 21 2024 0.001816 0.000053 3.01% 0.001763 0.00235 0.001737 6,351,739.00
      Apr 20 2024 0.001763 0.000087 5.19% 0.001676 0.001892 0.001622 7,862,632.00
      Apr 19 2024 0.001676 -0.000022 -1.30% 0.001697 0.001698 0.001671 7,850,132.00
      Apr 18 2024 0.001698 0.000088 5.47% 0.001611 0.00192 0.001552 8,591,878.00
      Apr 17 2024 0.00161 -0.000017 -1.04% 0.001632 0.001669 0.001552 8,266,383.00
      Apr 16 2024 0.001627 -0.000065 -3.84% 0.001692 0.0017 0.001577 7,084,796.00
      Apr 15 2024 0.001692 -0.000111 -6.16% 0.001802 0.001813 0.001683 7,997,208.00
      Apr 14 2024 0.001803 -0.00000800 -0.44% 0.001812 0.001849 0.001769 7,248,533.00
      Apr 13 2024 0.001811 -0.000189 -9.45% 0.002 0.002121 0.001726 7,120,177.00
      Apr 12 2024 0.002 -0.000043 -2.10% 0.002043 0.00235 0.00191 6,803,186.00
      Apr 11 2024 0.002043 0.000082 4.18% 0.001961 0.00235 0.001951 6,680,517.00
      Apr 10 2024 0.001961 0.00008 4.25% 0.001881 0.002434 0.001878 8,172,626.00
      Apr 09 2024 0.001881 -0.000049 -2.54% 0.00193 0.00193 0.001825 7,220,718.00
      Apr 08 2024 0.00193 0.000311 19.21% 0.001621 0.0024 0.001621 9,839,006.00
      Apr 07 2024 0.001619 0.00000500 0.31% 0.001614 0.001626 0.00155 5,834,737.00
      Apr 06 2024 0.001614 -0.000163 -9.17% 0.001777 0.0018 0.00161 7,185,586.00
      Apr 05 2024 0.001777 0.000038 2.19% 0.001739 0.002222 0.0016 12,899,741.00
      Apr 04 2024 0.001739 0.000223 14.71% 0.001516 0.002 0.001511 9,950,129.00
      Apr 03 2024 0.001516 0.000024 1.61% 0.001492 0.001522 0.001487 7,929,921.00
      Apr 02 2024 0.001492 -0.00000400 -0.27% 0.001489 0.001544 0.001478 9,931,640.00
      Apr 01 2024 0.001496 -0.00003 -1.97% 0.001551 0.0018 0.001453 7,700,720.00
      Mar 31 2024 0.001526 -0.00000600 -0.39% 0.00153 0.00165 0.001455 9,905,168.00
      Mar 30 2024 0.001532 -0.000158 -9.35% 0.001693 0.001694 0.00145 9,495,079.00
      Mar 29 2024 0.00169 0.000185 12.29% 0.001504 0.0018 0.001455 11,428,751.00
      Mar 28 2024 0.001505 -0.000084 -5.29% 0.001565 0.001568 0.001481 13,755,063.00
      Mar 27 2024 0.001589 -0.000065 -3.93% 0.001654 0.001672 0.001558 13,720,076.00
      Mar 26 2024 0.001654 0.00006 3.76% 0.001594 0.0018 0.001586 13,504,910.00
      Mar 25 2024 0.001594 -0.000024 -1.48% 0.001612 0.00167 0.001555 17,933,902.00
      Mar 24 2024 0.001618 0.000042 2.66% 0.001576 0.001626 0.001565 15,721,315.00
      Mar 23 2024 0.001576 -0.000015 -0.94% 0.001591 0.001609 0.001565 15,910,803.00
      Mar 22 2024 0.001591 -0.000019 -1.18% 0.001606 0.001626 0.001585 15,545,739.00
      Mar 21 2024 0.00161 0.00000800 0.50% 0.001602 0.001626 0.001565 14,768,804.00
      Mar 20 2024 0.001602 -0.000013 -0.80% 0.001615 0.001626 0.001549 15,764,886.00
      Mar 19 2024 0.001615 -0.00000600 -0.37% 0.001621 0.001628 0.001597 12,587,198.00
      Mar 18 2024 0.001621 -0.00000400 -0.25% 0.001624 0.00165 0.001603 13,236,181.00
      Mar 17 2024 0.001625 -0.000012 -0.73% 0.001637 0.001651 0.001573 14,727,920.00
      Mar 16 2024 0.001637 -0.000069 -4.04% 0.001706 0.001772 0.001636 14,717,084.00

      Your Recent History

      COIN
      ORIONNUST
      Orion Money Token
      Delayed Upgrade Clock