Orion Money Token Historical Data - ORIONNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Orion Money Token	ORIONNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000084	5.06%	0.001744	0.001727	0.001754

Open	High	Low	Prev. Close	52 Week Range
0.00166	0.001866	0.00166	0.00166	0.000849 - 0.002434

Exchange	Time	Size	Trade Price	Currency
GATE	10:29:11	10,838.80	0.001744	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,458.08	3,173,943.18	ORIONN

ORIONNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001744	0.001818	0.001634	7,040,933.86	0.00	0.00%
1 Month	0.001775	0.002129	0.001215	6,577,716.67	-0.000031	-1.75%
3 Months	0.00148	0.002434	0.001215	10,017,754.38	0.000264	17.84%
6 Months	0.00109	0.002434	0.000947	13,644,375.98	0.000654	60.00%
1 Year	0.001258	0.002434	0.000849	13,159,326.73	0.000486	38.63%
3 Years	1.50	2.45	0.000849	7,869,608.35	-1.50	-99.88%
5 Years	1.50	2.45	0.000849	7,869,608.35	-1.50	-99.88%

ORIONNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00166	0.000013	0.79%	0.001648	0.001818	0.001641	10,638,323.00
May 19 2024	0.001647	0.00000300	0.18%	0.001644	0.001651	0.001644	8,162,856.00
May 18 2024	0.001644	0.00000100	0.06%	0.001643	0.001648	0.001639	8,598,662.00
May 17 2024	0.001643	-0.000075	-4.37%	0.001718	0.001736	0.001634	8,330,782.00
May 16 2024	0.001718	-0.000017	-0.98%	0.001735	0.001746	0.001716	7,827,429.00
May 15 2024	0.001735	-0.00000900	-0.52%	0.001744	0.001744	0.001731	5,725,676.00
May 14 2024	0.001744	0.00	0.00%	0.001744	0.001744	0.001744	2,806.00
May 13 2024	0.001744	-0.00000300	-0.17%	0.001227	0.001748	0.001215	5,187,033.00
May 12 2024	0.001747	0.00000500	0.29%	0.001742	0.001748	0.001742	7,634,812.00
May 11 2024	0.001742	-0.00000700	-0.40%	0.001749	0.001749	0.001741	983,375.00
May 10 2024	0.001749	-0.000011	-0.63%	0.00176	0.001771	0.001747	7,733,995.00
May 09 2024	0.00176	-0.000018	-1.01%	0.001778	0.001804	0.001747	7,576,869.00
May 08 2024	0.001778	0.000036	2.07%	0.001742	0.001925	0.00174	7,651,707.00
May 07 2024	0.001742	-0.000024	-1.36%	0.001766	0.001804	0.00174	7,527,908.00
May 06 2024	0.001766	0.000027	1.55%	0.001739	0.001845	0.001738	6,744,819.00
May 05 2024	0.001739	-0.00000200	-0.11%	0.001736	0.001745	0.001713	7,979,960.00
May 04 2024	0.001741	0.000045	2.65%	0.001696	0.001767	0.001651	8,084,827.00
May 03 2024	0.001696	-0.000134	-7.32%	0.001829	0.001831	0.0015	8,993,266.00
May 02 2024	0.00183	-0.000071	-3.73%	0.001901	0.001901	0.001806	3,025,775.00
May 01 2024	0.001901	0.00000200	0.11%	0.001899	0.001901	0.001899	1,402,418.00
Apr 30 2024	0.001899	-0.000013	-0.68%	0.00191	0.001923	0.001899	4,927,930.00
Apr 29 2024	0.001912	0.00000900	0.47%	0.001227	0.002097	0.001215	9,223,189.00
Apr 28 2024	0.001903	-0.00000900	-0.47%	0.00191	0.00191	0.001899	7,109,587.00
Apr 27 2024	0.001912	0.000146	8.27%	0.001766	0.00212	0.001764	4,311,305.00
Apr 26 2024	0.001766	-0.000016	-0.90%	0.001785	0.001789	0.001764	6,392,904.00
Apr 25 2024	0.001782	-0.000016	-0.89%	0.001798	0.001808	0.001773	6,820,872.00
Apr 24 2024	0.001798	-0.00002	-1.10%	0.001818	0.002119	0.001768	7,685,855.00
Apr 23 2024	0.001818	0.000043	2.42%	0.001775	0.002129	0.001768	7,891,113.00
Apr 22 2024	0.001775	-0.000041	-2.26%	0.001227	0.001818	0.001215	7,371,664.00
Apr 21 2024	0.001816	0.000053	3.01%	0.001763	0.00235	0.001737	6,351,739.00
Apr 20 2024	0.001763	0.000087	5.19%	0.001676	0.001892	0.001622	7,862,632.00