Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimus | OPTIMUSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004173 | -1.12% | 0.36901 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.373371 | 0.37384 | 0.367456 | 0.373183 | 0.16966 - 0.609148 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:57:11 | 0.00000000 | 0.383511 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OPTIMUS | |||
OPTIMUSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.309351 | 0.387595 | 0.307005 | 3.78 | 0.059659 | 19.29% |
| 6 Months | 0.25411 | 0.609148 | 0.251947 | 16.34 | 0.1149 | 45.22% |
| 1 Year | 0.201013 | 0.609148 | 0.16966 | 6.65 | 0.167997 | 83.58% |
| 3 Years | 0.431689 | 0.609148 | 0.16966 | 5.39 | -0.062679 | -14.52% |
| 5 Years | 0.431689 | 0.609148 | 0.16966 | 5.39 | -0.062679 | -14.52% |
OPTIMUSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.373091 | 0.003933 | 1.07% | 0.368957 | 0.379486 | 0.364786 | 0.00 |
| Jul 22 2024 | 0.369158 | -0.008398 | -2.22% | 0.366334 | 0.375913 | 0.362108 | 0.00 |
| Jul 21 2024 | 0.377556 | -0.000033 | -0.01% | 0.376997 | 0.379984 | 0.367618 | 0.00 |
| Jul 20 2024 | 0.37759 | 0.001686 | 0.45% | 0.375812 | 0.379411 | 0.373349 | 0.00 |
| Jul 19 2024 | 0.375904 | 0.008169 | 2.22% | 0.366334 | 0.379531 | 0.362108 | 0.00 |
| Jul 18 2024 | 0.367735 | 0.004132 | 1.14% | 0.363438 | 0.374038 | 0.362782 | 0.00 |
| Jul 17 2024 | 0.363602 | -0.006263 | -1.69% | 0.369816 | 0.376946 | 0.362066 | 0.00 |
| Jul 16 2024 | 0.369866 | -0.003942 | -1.05% | 0.373914 | 0.374969 | 0.359145 | 0.00 |
| Jul 15 2024 | 0.373808 | 0.024548 | 7.03% | 0.34073 | 0.374329 | 0.339223 | 0.00 |
| Jul 14 2024 | 0.34926 | 0.00861 | 2.53% | 0.34073 | 0.350181 | 0.339223 | 0.00 |
| Jul 13 2024 | 0.340651 | 0.004967 | 1.48% | 0.33569 | 0.343212 | 0.333861 | 0.00 |
| Jul 12 2024 | 0.335684 | 0.003435 | 1.03% | 0.332049 | 0.338494 | 0.326651 | 0.00 |
| Jul 11 2024 | 0.332248 | -0.000294 | -0.09% | 0.331963 | 0.344442 | 0.327653 | 0.00 |
| Jul 10 2024 | 0.332542 | 0.003441 | 1.05% | 0.328294 | 0.337583 | 0.324667 | 0.00 |
| Jul 09 2024 | 0.329101 | 0.005909 | 1.83% | 0.323226 | 0.332993 | 0.322005 | 0.00 |
| Jul 08 2024 | 0.323192 | 0.009843 | 3.14% | 0.366431 | 0.367646 | 0.311193 | 0.00 |
| Jul 07 2024 | 0.313349 | -0.015328 | -4.66% | 0.328216 | 0.329329 | 0.313349 | 0.00 |
| Jul 06 2024 | 0.328677 | 0.009028 | 2.82% | 0.319443 | 0.330143 | 0.317109 | 0.00 |
| Jul 05 2024 | 0.319649 | -0.009721 | -2.95% | 0.326566 | 0.333045 | 0.303574 | 0.00 |
| Jul 04 2024 | 0.32937 | -0.023804 | -6.74% | 0.35349 | 0.354754 | 0.327772 | 0.00 |
| Jul 03 2024 | 0.353174 | -0.013045 | -3.56% | 0.366365 | 0.367192 | 0.348381 | 0.00 |
| Jul 02 2024 | 0.366219 | -0.002285 | -0.62% | 0.368349 | 0.370866 | 0.364287 | 0.00 |
| Jul 01 2024 | 0.368504 | 0.000273 | 0.07% | 0.366431 | 0.37605 | 0.359443 | 0.00 |
| Jun 30 2024 | 0.368231 | 0.006804 | 1.88% | 0.361655 | 0.370158 | 0.359153 | 0.00 |
| Jun 29 2024 | 0.361426 | -0.000309 | -0.09% | 0.361731 | 0.364667 | 0.360901 | 0.00 |
| Jun 28 2024 | 0.361735 | -0.007335 | -1.99% | 0.369692 | 0.373218 | 0.360464 | 0.00 |
| Jun 27 2024 | 0.36907 | 0.008188 | 2.27% | 0.361077 | 0.37178 | 0.360486 | 0.00 |
| Jun 26 2024 | 0.360882 | -0.002921 | -0.80% | 0.366431 | 0.367646 | 0.356498 | 0.00 |
| Jun 25 2024 | 0.363803 | 0.004381 | 1.22% | 0.359744 | 0.367179 | 0.357535 | 0.00 |
| Jun 24 2024 | 0.359422 | -0.007079 | -1.93% | 0.366431 | 0.367646 | 0.347193 | 0.00 |
| Jun 23 2024 | 0.366501 | -0.008032 | -2.14% | 0.37453 | 0.377109 | 0.365451 | 0.00 |
| Jun 22 2024 | 0.374533 | -0.002494 | -0.66% | 0.377265 | 0.377265 | 0.37268 | 0.00 |
