Open Source Network Historical Data - OPNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Open Source Network	OPNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000101	-2.52%	0.003914	0.003852	0.003961

Open	High	Low	Prev. Close	52 Week Range
0.004015	0.004031	0.0037	0.004015	0.00114 - 0.04246

Exchange	Time	Size	Trade Price	Currency
GATE	11:54:24	4,517.94	0.003914	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,546.01	1,161,525.60	OPN

OPNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004134	0.009461	0.00132	1,778,663.25	-0.00022	-5.32%
1 Month	0.003658	0.0135	0.00114	2,541,340.66	0.000256	7.00%
3 Months	0.00494	0.0135	0.00114	3,950,325.00	-0.001026	-20.77%
6 Months	0.016035	0.033017	0.00114	4,238,109.95	-0.012121	-75.59%
1 Year	0.01763	0.04246	0.00114	4,707,855.50	-0.013716	-77.80%
3 Years	0.01763	0.04246	0.00114	4,707,855.50	-0.013716	-77.80%
5 Years	0.01763	0.04246	0.00114	4,707,855.50	-0.013716	-77.80%

OPNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.004015	0.000398	11.00%	0.003617	0.004998	0.0036	1,521,025.00
May 30 2024	0.003617	-0.000135	-3.60%	0.003752	0.004029	0.003502	1,628,633.00
May 29 2024	0.003752	-0.000754	-16.73%	0.004506	0.005195	0.0036	3,110,645.00
May 28 2024	0.004506	0.000893	24.72%	0.003613	0.009461	0.0014	1,840,771.00
May 27 2024	0.003613	-0.000089	-2.40%	0.003877	0.003934	0.0021	628,375.00
May 26 2024	0.003702	-0.000858	-18.82%	0.005235	0.005235	0.00132	1,798,725.00
May 25 2024	0.00456	0.000517	12.79%	0.004134	0.004607	0.003611	1,922,465.00
May 24 2024	0.004043	-0.00054	-11.78%	0.004583	0.005178	0.004043	1,779,609.00
May 23 2024	0.004583	-0.00179	-28.09%	0.006373	0.006498	0.00126	2,779,730.00
May 22 2024	0.006373	-0.000652	-9.28%	0.007025	0.007025	0.00126	1,983,753.00
May 21 2024	0.007025	0.005485	356.17%	0.006451	0.00709	0.00126	1,893,408.00
May 20 2024	0.00154	-0.005463	-78.01%	0.006998	0.007348	0.00154	3,837,408.00
May 19 2024	0.007003	-0.000185	-2.57%	0.007188	0.008665	0.00665	1,562,023.00
May 18 2024	0.007188	0.000053	0.74%	0.007126	0.009429	0.006561	2,902,559.00
May 17 2024	0.007135	0.000563	8.57%	0.006572	0.007194	0.00114	1,806,993.00
May 16 2024	0.006572	0.000382	6.17%	0.00619	0.007086	0.00114	1,326,321.00
May 15 2024	0.00619	-0.000467	-7.02%	0.006699	0.0067	0.005879	1,817,295.00
May 14 2024	0.006657	-0.001757	-20.88%	0.008414	0.008688	0.0014	624,095.00
May 13 2024	0.008414	-0.001055	-11.14%	0.009333	0.009474	0.00146	3,054,271.00
May 12 2024	0.009469	0.001143	13.73%	0.008326	0.009997	0.00131	1,027,661.00
May 11 2024	0.008326	-0.000052	-0.62%	0.008378	0.010	0.00713	1,781,514.00
May 10 2024	0.008378	-0.001502	-15.20%	0.00988	0.012051	0.00199	2,674,737.00
May 09 2024	0.00988	0.001295	15.08%	0.008585	0.012527	0.00128	2,474,048.00
May 08 2024	0.008585	-0.00087	-9.20%	0.009455	0.01022	0.006858	2,869,242.00
May 07 2024	0.009455	0.003454	57.56%	0.006704	0.013	0.006704	3,891,456.00
May 06 2024	0.006001	-0.000069	-1.14%	0.005822	0.00708	0.004734	3,952,301.00
May 05 2024	0.00607	-0.004335	-41.66%	0.010405	0.011999	0.0012	7,402,367.00
May 04 2024	0.010405	0.006747	184.45%	0.003658	0.0135	0.0012	7,266,094.00
May 03 2024	0.003658	-0.000024	-0.65%	0.003682	0.00463	0.002787	3,425,278.00
May 02 2024	0.003682	0.001638	80.14%	0.002044	0.005499	0.002041	5,699,543.00
May 01 2024	0.002044	-0.000077	-3.63%	0.002121	0.002127	0.0015	5,074,154.00