ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,171.20
      0.54%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.215
      0.29%
      Bitcoin
      65,780.20
      -1.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Opium (Cryptocurrency:OPIUMETH)

      6. Opium (Cryptocurrency:OPIUMETH) Historical

      OPIUMETH Opium

      0.000026
      0.00000011 (0.43%)
      16:17:07 - Realtime Data

      OPIUMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.000026 0.00000005 0.19% 0.000026 0.001295 0.000026 99,625.00
      Jun 12 2024 0.000026 0.00000036 1.42% 0.000025 0.000026 0.000025 103,754.00
      Jun 11 2024 0.000025 -0.00000100 -3.77% 0.000027 0.000027 0.000025 106,142.00
      Jun 10 2024 0.000027 -0.00000500 -15.81% 0.000032 0.000033 0.000025 130,186.00
      Jun 09 2024 0.000032 -0.00000049 -1.53% 0.000032 0.000034 0.000032 80,441.00
      Jun 08 2024 0.000032 -0.00000900 -22.12% 0.000041 0.000041 0.000032 73,483.00
      Jun 07 2024 0.000041 0.00000100 2.55% 0.000039 0.000041 0.000039 67,322.00
      Jun 06 2024 0.000039 0.00000034 0.87% 0.000039 0.00004 0.000039 67,361.00
      Jun 05 2024 0.000039 -0.00000048 -1.22% 0.00004 0.00004 0.000039 102,975.00
      Jun 04 2024 0.000039 -0.00000070 -1.75% 0.00004 0.00004 0.000039 37,166.00
      Jun 03 2024 0.00004 0.00000033 0.83% 0.00004 0.00004 0.000038 69,789.00
      Jun 02 2024 0.00004 0.00000056 1.43% 0.000039 0.00004 0.000039 61,343.00
      Jun 01 2024 0.000039 0.00000047 1.21% 0.000039 0.00004 0.000038 69,103.00
      May 31 2024 0.000039 -0.00000044 -1.12% 0.000039 0.00004 0.000038 72,206.00
      May 30 2024 0.000039 0.00000100 2.62% 0.000038 0.000039 0.000038 66,926.00
      May 29 2024 0.000038 0.00000081 2.17% 0.000037 0.000039 0.000037 67,878.00
      May 28 2024 0.000037 0.00000060 1.63% 0.000037 0.000046 0.000035 68,193.00
      May 27 2024 0.000037 0.00000071 1.97% 0.000036 0.000037 0.000035 89,171.00
      May 26 2024 0.000036 -0.00000043 -1.18% 0.000037 0.000039 0.000036 56,569.00
      May 25 2024 0.000037 -0.00000089 -2.38% 0.000037 0.000038 0.000036 72,497.00
      May 24 2024 0.000037 0.00000038 1.03% 0.000037 0.000039 0.000036 64,530.00
      May 23 2024 0.000037 0.00000040 1.09% 0.000037 0.000039 0.000036 52,760.00
      May 22 2024 0.000037 0.00000073 2.03% 0.000036 0.000039 0.000036 68,710.00
      May 21 2024 0.000036 -0.00000068 -1.86% 0.000037 0.00004 0.000035 41,868.00
      May 20 2024 0.000037 -0.00000300 -7.61% 0.000039 0.00004 0.000035 105,789.00
      May 19 2024 0.000039 0.00000081 2.10% 0.000039 0.00004 0.000039 78,204.00
      May 18 2024 0.000039 -0.00000017 -0.44% 0.000039 0.00004 0.000038 53,481.00
      May 17 2024 0.000039 -0.00000051 -1.30% 0.000039 0.00004 0.000038 76,746.00
      May 16 2024 0.000039 0.00000100 2.62% 0.000038 0.00004 0.000038 81,620.00
      May 15 2024 0.000038 -0.00000200 -5.01% 0.00004 0.00004 0.000038 85,294.00
      May 14 2024 0.00004 0.00000300 8.07% 0.000037 0.000041 0.000036 79,774.00
      May 13 2024 0.000037 -0.00000200 -5.07% 0.000037 0.00004 0.000037 102,451.00
      May 12 2024 0.000039 -0.00000100 -2.45% 0.000041 0.000041 0.000039 85,413.00
      May 11 2024 0.000041 0.00000006 0.15% 0.000041 0.000041 0.00004 82,104.00
      May 10 2024 0.000041 0.00000100 2.52% 0.00004 0.000041 0.000039 83,417.00
      May 09 2024 0.00004 -0.00000085 -2.10% 0.00004 0.000041 0.000039 69,779.00
      May 08 2024 0.00004 -0.00000011 -0.27% 0.000041 0.000041 0.00004 78,751.00
      May 07 2024 0.000041 0.00000044 1.10% 0.00004 0.000041 0.000039 77,951.00
      May 06 2024 0.00004 0.00000098 2.50% 0.000039 0.000041 0.000038 96,165.00
      May 05 2024 0.000039 0.00000051 1.32% 0.000039 0.00004 0.000037 35,638.00
      May 04 2024 0.000039 0.00000008 0.21% 0.000039 0.00004 0.000038 26,929.00
      May 03 2024 0.000039 -0.00000019 -0.49% 0.000039 0.00004 0.000038 9,385.00
      May 02 2024 0.000039 0.00000045 1.17% 0.000038 0.00004 0.000038 53,496.00
      May 01 2024 0.000038 -0.00000100 -2.52% 0.00004 0.000041 0.000038 77,519.00
      Apr 30 2024 0.00004 0.00000085 2.19% 0.000039 0.000041 0.000039 64,288.00
      Apr 29 2024 0.000039 -0.00000020 -0.51% 0.00004 0.00004 0.000038 133,611.00
      Apr 28 2024 0.000039 0.00000100 2.63% 0.000038 0.00004 0.000036 55,491.00
      Apr 27 2024 0.000038 -0.00000300 -7.38% 0.000041 0.000041 0.000037 62,186.00
      Apr 26 2024 0.000041 0.00000300 7.87% 0.000038 0.000041 0.000038 80,262.00
      Apr 25 2024 0.000038 -0.00000200 -4.98% 0.00004 0.000041 0.000038 70,462.00
      Apr 24 2024 0.00004 0.00000100 2.56% 0.000039 0.00004 0.000038 61,812.00
      Apr 23 2024 0.000039 -0.00000008 -0.20% 0.000039 0.00004 0.000038 25,825.00
      Apr 22 2024 0.000039 -0.00000033 -0.84% 0.000039 0.00004 0.000039 77,629.00
      Apr 21 2024 0.000039 0.00000039 1.00% 0.000039 0.000041 0.000039 58,987.00
      Apr 20 2024 0.000039 -0.00000200 -4.87% 0.000041 0.000041 0.000037 71,421.00
      Apr 19 2024 0.000041 0.00000200 5.07% 0.000039 0.000042 0.000039 81,071.00
      Apr 18 2024 0.000039 -0.00000100 -2.45% 0.000041 0.000042 0.000039 69,132.00
      Apr 17 2024 0.000041 0.00000200 5.11% 0.000039 0.000042 0.000039 72,677.00
      Apr 16 2024 0.000039 -0.00000038 -0.96% 0.00004 0.000041 0.000037 55,735.00
      Apr 15 2024 0.00004 0.00000033 0.84% 0.000039 0.000041 0.000038 100,659.00
      Apr 14 2024 0.000039 -0.00000300 -7.17% 0.000042 0.000043 0.000038 45,297.00
      Apr 13 2024 0.000042 0.00000092 2.25% 0.000041 0.000043 0.00004 7,060.00
      Apr 12 2024 0.000041 0.00000400 10.79% 0.000037 0.000043 0.000037 5,054.00
      Apr 11 2024 0.000037 -0.00000078 -2.06% 0.000038 0.00004 0.000037 753.00
      Apr 10 2024 0.000038 -0.00000008 -0.21% 0.000038 0.00004 0.000038 3,957.00
      Apr 09 2024 0.000038 0.00000100 2.74% 0.000036 0.00004 0.000036 24,817.00
      Apr 08 2024 0.000036 -0.00000200 -5.14% 0.000038 0.000039 0.000036 80,362.00
      Apr 07 2024 0.000039 0.00000049 1.28% 0.000038 0.000039 0.000038 42,705.00
      Apr 06 2024 0.000038 -0.00000030 -0.78% 0.000039 0.00004 0.000038 40,703.00
      Apr 05 2024 0.000039 -0.00000100 -2.50% 0.00004 0.000041 0.000039 5,961.00
      Apr 04 2024 0.00004 -0.00000032 -0.79% 0.000039 0.000041 0.000038 29,482.00
      Apr 03 2024 0.00004 -0.00000100 -2.40% 0.000042 0.000042 0.000039 41,323.00
      Apr 02 2024 0.000042 -0.00000043 -1.02% 0.000042 0.000046 0.000042 9,988.00
      Apr 01 2024 0.000042 0.00000013 0.31% 0.000041 0.000043 0.000041 53,339.00
      Mar 31 2024 0.000042 -0.00000040 -0.94% 0.000042 0.000042 0.000041 16,426.00
      Mar 30 2024 0.000042 0.00000200 4.91% 0.000041 0.000043 0.000041 15,798.00
      Mar 29 2024 0.000041 0.00000200 5.18% 0.000039 0.000042 0.000039 60,331.00
      Mar 28 2024 0.000039 -0.00000200 -4.92% 0.000041 0.000044 0.000031 60,095.00
      Mar 27 2024 0.000041 -0.00000200 -4.72% 0.000042 0.000044 0.000039 80,291.00
      Mar 26 2024 0.000042 0.00000100 2.42% 0.000041 0.000043 0.00004 67,210.00
      Mar 25 2024 0.000041 0.00000011 0.27% 0.000041 0.000043 0.000039 71,311.00
      Mar 24 2024 0.000041 -0.00000032 -0.77% 0.000042 0.000043 0.00004 98,812.00
      Mar 23 2024 0.000042 0.00000087 2.14% 0.000041 0.000042 0.00004 78,967.00
      Mar 22 2024 0.000041 0.00000200 5.13% 0.000039 0.000042 0.000037 76,286.00
      Mar 21 2024 0.000039 -0.00000200 -4.90% 0.000041 0.000042 0.000038 92,102.00
      Mar 20 2024 0.000041 -0.00000200 -4.71% 0.000042 0.000044 0.00004 87,763.00
      Mar 19 2024 0.000042 -0.00000300 -6.59% 0.000045 0.000047 0.000038 87,769.00
      Mar 18 2024 0.000045 0.00000200 4.55% 0.000044 0.000047 0.000043 45,312.00
      Mar 17 2024 0.000044 0.00000100 2.34% 0.000043 0.000046 0.000041 83,326.00
      Mar 16 2024 0.000043 0.00000200 4.93% 0.000041 0.000044 0.00004 93,511.00

      Your Recent History

      COIN
      OPIUMETH
      Opium
      Delayed Upgrade Clock