OnX.finance Historical Data - ONXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OnX.finance	ONXUSD	Crypto	119,704	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000812	-6.30%	0.01208	0.01131	0.01205

Open	High	Low	Prev. Close	52 Week Range
0.012866	0.013158	0.011895	0.012892	0.005467 - 0.111474

Exchange	Time	Size	Trade Price	Currency
GATE	15:57:26	272.08	0.012083	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,415.85	201,777.54	ONX	ONXEUR	ONXGBP	ONXBTC

ONXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014015	0.01672	0.012224	410,826.89	-0.001935	-13.81%
1 Month	0.016865	0.025069	0.012085	235,121.57	-0.004786	-28.38%
3 Months	0.013115	0.025069	0.012085	439,250.52	-0.001035	-7.89%
6 Months	0.008544	0.025069	0.008261	775,755.44	0.003536	41.39%
1 Year	0.058338	0.111474	0.005467	743,915.35	-0.046258	-79.29%
3 Years	2.04	4.06	0.004384	292,272.99	-2.02	-99.41%
5 Years	2.35	7.16	0.000163	268,784.32	-2.34	-99.49%

ONXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.012893	-0.000462	-3.46%	0.013471	0.01672	0.012328	1,088,374.00
Apr 28 2024	0.013356	0.000277	2.12%	0.013079	0.01389	0.013059	378,236.00
Apr 27 2024	0.013079	0.000628	5.04%	0.012464	0.013185	0.012368	111,009.00
Apr 26 2024	0.012451	0.000106	0.86%	0.012337	0.012592	0.012224	618,249.00
Apr 25 2024	0.012345	-0.001793	-12.68%	0.01416	0.014239	0.012255	138,553.00
Apr 24 2024	0.014138	0.000264	1.90%	0.013889	0.014781	0.013378	28,999.00
Apr 23 2024	0.013874	-0.000147	-1.05%	0.014015	0.014222	0.013751	512,366.00
Apr 22 2024	0.014021	0.000611	4.56%	0.013471	0.016861	0.012846	684,267.00
Apr 21 2024	0.01341	-0.000426	-3.08%	0.013827	0.015079	0.01241	25,117.00
Apr 20 2024	0.013836	0.001562	12.73%	0.01222	0.014935	0.012085	49,163.00
Apr 19 2024	0.012273	-0.001221	-9.05%	0.013471	0.014119	0.012102	123,501.00
Apr 18 2024	0.013494	-0.000046	-0.34%	0.013572	0.014864	0.013194	151,489.00
Apr 17 2024	0.013541	-0.002163	-13.77%	0.015692	0.015878	0.013519	87,623.00
Apr 16 2024	0.015704	-0.001232	-7.27%	0.016909	0.017163	0.015295	397,381.00
Apr 15 2024	0.016935	0.000908	5.66%	0.01596	0.01756	0.015763	466,837.00
Apr 14 2024	0.016028	-0.001931	-10.75%	0.017838	0.017932	0.015454	102,669.00
Apr 13 2024	0.017958	0.00012	0.67%	0.017757	0.018122	0.014719	15,076.00
Apr 12 2024	0.017839	-0.001907	-9.66%	0.019726	0.019918	0.016284	120,275.00
Apr 11 2024	0.019746	0.000028	0.14%	0.019695	0.020331	0.017594	113,256.00
Apr 10 2024	0.019718	-0.000284	-1.42%	0.019981	0.020245	0.019471	6,984.00
Apr 09 2024	0.020002	-0.000759	-3.66%	0.020783	0.021739	0.01954	78,521.00
Apr 08 2024	0.020761	0.001965	10.45%	0.015579	0.024484	0.015212	534,078.00
Apr 07 2024	0.018796	0.001244	7.09%	0.017914	0.020076	0.017402	47,994.00
Apr 06 2024	0.017553	-0.001136	-6.08%	0.018094	0.018793	0.01711	323,958.00
Apr 05 2024	0.018689	-0.000646	-3.34%	0.020716	0.020716	0.016493	111,272.00
Apr 04 2024	0.019334	0.003506	22.15%	0.015766	0.025069	0.015431	193,197.00
Apr 03 2024	0.015828	0.000291	1.87%	0.015579	0.017263	0.015212	74,683.00
Apr 02 2024	0.015536	-0.00137	-8.10%	0.016865	0.016865	0.01526	265.00
Apr 01 2024	0.016906	-0.00025	-1.46%	0.017166	0.01863	0.016424	496,044.00
Mar 31 2024	0.017156	-0.000138	-0.80%	0.017296	0.01891	0.016534	32,556.00
Mar 30 2024	0.017294	0.000524	3.12%	0.016749	0.01752	0.016647	38,799.00