Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OFIN TOKEN | ONUSD | Crypto | 11,373 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.13% | 0.008508 | 0.008414 | 0.008571 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008494 | 0.008532 | 0.008469 | 0.008497 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:52:59 | 0.00000000 | 0.003422 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ON | |||
ONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006521 | 0.007385 | 0.003284 | 0.02 | 0.001987 | 30.47% |
| 5 Years | 0.006398 | 0.007385 | 0.003284 | 0.04 | 0.002111 | 32.99% |
ONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.008498 | 0.000096 | 1.14% | 0.008407 | 0.00856 | 0.008396 | 0.00 |
| May 17 2024 | 0.008402 | 0.000397 | 4.95% | 0.008003 | 0.008479 | 0.007979 | 0.00 |
| May 16 2024 | 0.008005 | -0.000257 | -3.11% | 0.00826 | 0.008271 | 0.007957 | 0.00 |
| May 15 2024 | 0.008262 | 0.000422 | 5.38% | 0.007849 | 0.008272 | 0.00779 | 0.00 |
| May 14 2024 | 0.00784 | -0.00018 | -2.24% | 0.008015 | 0.008048 | 0.007782 | 0.00 |
| May 13 2024 | 0.00802 | 0.000052 | 0.65% | 0.007923 | 0.008142 | 0.007898 | 0.00 |
| May 12 2024 | 0.007969 | 0.000055 | 0.69% | 0.007923 | 0.008024 | 0.007898 | 0.00 |
| May 11 2024 | 0.007914 | -0.00000300 | -0.04% | 0.007925 | 0.008 | 0.007859 | 0.00 |
| May 10 2024 | 0.007916 | -0.000338 | -4.09% | 0.008241 | 0.008303 | 0.007835 | 0.00 |
| May 09 2024 | 0.008255 | 0.000169 | 2.09% | 0.008092 | 0.008316 | 0.008031 | 0.00 |
| May 08 2024 | 0.008086 | -0.000123 | -1.50% | 0.008194 | 0.008262 | 0.007996 | 0.00 |
| May 07 2024 | 0.008209 | -0.000137 | -1.64% | 0.008346 | 0.008512 | 0.008182 | 0.00 |
| May 06 2024 | 0.008347 | -0.000182 | -2.13% | 0.008131 | 0.008722 | 0.008054 | 0.00 |
| May 05 2024 | 0.008529 | 0.000051 | 0.60% | 0.008476 | 0.008622 | 0.008365 | 0.00 |
| May 04 2024 | 0.008478 | 0.000031 | 0.37% | 0.008437 | 0.008612 | 0.008422 | 0.00 |
| May 03 2024 | 0.008446 | 0.000315 | 3.88% | 0.008131 | 0.008501 | 0.008054 | 0.00 |
| May 02 2024 | 0.008131 | 0.000027 | 0.33% | 0.008095 | 0.008194 | 0.007877 | 0.00 |
| May 01 2024 | 0.008104 | -0.000115 | -1.40% | 0.008191 | 0.008213 | 0.007655 | 0.00 |
| Apr 30 2024 | 0.008219 | -0.000527 | -6.03% | 0.008727 | 0.008837 | 0.007936 | 0.00 |
| Apr 29 2024 | 0.008746 | -0.000136 | -1.53% | 0.008765 | 0.008954 | 0.008491 | 0.00 |
| Apr 28 2024 | 0.008882 | 0.000033 | 0.37% | 0.00885 | 0.009104 | 0.008836 | 0.00 |
| Apr 27 2024 | 0.008849 | 0.00034 | 4.00% | 0.008518 | 0.008922 | 0.008379 | 0.00 |
| Apr 26 2024 | 0.008509 | -0.000079 | -0.92% | 0.008582 | 0.008611 | 0.008442 | 0.00 |
| Apr 25 2024 | 0.008588 | 0.000061 | 0.72% | 0.00854 | 0.008675 | 0.008357 | 0.00 |
| Apr 24 2024 | 0.008527 | -0.000229 | -2.62% | 0.008765 | 0.008954 | 0.008443 | 0.00 |
| Apr 23 2024 | 0.008756 | 0.000049 | 0.56% | 0.008703 | 0.008875 | 0.008581 | 0.00 |
| Apr 22 2024 | 0.008707 | 0.000145 | 1.69% | 0.00831 | 0.008786 | 0.008218 | 0.00 |
| Apr 21 2024 | 0.008562 | -0.00001 | -0.12% | 0.008567 | 0.008694 | 0.008486 | 0.00 |
| Apr 20 2024 | 0.008572 | 0.000226 | 2.71% | 0.00831 | 0.008626 | 0.008218 | 0.00 |
| Apr 19 2024 | 0.008346 | 0.00000400 | 0.05% | 0.008328 | 0.008495 | 0.00781 | 0.00 |
