Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Share | ONSUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.60% | 1.65 | 1.58 | 1.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.66 | 1.68 | 1.65 | 1.66 | 0.7989 - 12.69 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:07:11 | 3.47 | 1.65 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,838.77 | 1,106.33 | ONS | |||
ONSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 3.81 | 1.53 | 6,315.77 | -0.020 | -1.20% |
| 1 Month | 1.75 | 3.81 | 1.53 | 6,972.49 | -0.100 | -5.71% |
| 3 Months | 2.77 | 3.81 | 1.53 | 8,759.12 | -1.12 | -40.43% |
| 6 Months | 0.89408 | 12.69 | 0.7989 | 12,112.40 | 0.75592 | 84.55% |
| 1 Year | 1.58 | 12.69 | 0.7989 | 11,761.75 | 0.070 | 4.43% |
| 3 Years | 12.48 | 29.12 | 0.7989 | 7,200.76 | -10.83 | -86.78% |
| 5 Years | 7.14 | 29.12 | 0.7989 | 7,085.75 | -5.49 | -76.89% |
ONSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.66 | 0.130 | 8.50% | 1.53 | 1.67 | 1.53 | 2,102.00 |
| May 16 2024 | 1.53 | -0.090 | -5.56% | 1.62 | 1.69 | 1.53 | 3,834.00 |
| May 15 2024 | 1.62 | -0.050 | -2.99% | 1.67 | 1.67 | 1.61 | 5,363.00 |
| May 14 2024 | 1.67 | 0.100 | 6.37% | 1.57 | 1.67 | 1.54 | 2,032.00 |
| May 13 2024 | 1.57 | -0.080 | -4.85% | 3.56 | 3.81 | 1.53 | 15,581.00 |
| May 12 2024 | 1.65 | -0.010 | -0.60% | 1.66 | 1.67 | 1.61 | 7,027.00 |
| May 11 2024 | 1.66 | -0.010 | -0.60% | 1.67 | 1.69 | 1.64 | 8,268.00 |
| May 10 2024 | 1.67 | -0.080 | -4.57% | 1.75 | 1.75 | 1.65 | 6,561.00 |
| May 09 2024 | 1.75 | 0.090 | 5.42% | 1.66 | 1.75 | 1.64 | 6,475.00 |
| May 08 2024 | 1.66 | -0.030 | -1.78% | 1.69 | 1.71 | 1.66 | 7,165.00 |
| May 07 2024 | 1.69 | -0.050 | -2.87% | 1.73 | 1.74 | 1.69 | 8,320.00 |
| May 06 2024 | 1.74 | -0.010 | -0.57% | 1.75 | 1.78 | 1.70 | 15,752.00 |
| May 05 2024 | 1.75 | 0.070 | 4.17% | 1.68 | 1.88 | 1.64 | 5,166.00 |
| May 04 2024 | 1.68 | -0.040 | -2.33% | 1.72 | 1.83 | 1.66 | 7,094.00 |
| May 03 2024 | 1.72 | -0.040 | -2.27% | 1.76 | 1.92 | 1.71 | 6,810.00 |
| May 02 2024 | 1.76 | 0.100 | 6.02% | 1.66 | 1.94 | 1.65 | 15,084.00 |
| May 01 2024 | 1.66 | -0.080 | -4.60% | 1.74 | 1.91 | 1.64 | 4,613.00 |
| Apr 30 2024 | 1.74 | -0.050 | -2.79% | 1.79 | 1.95 | 1.74 | 3,913.00 |
| Apr 29 2024 | 1.79 | 0.030 | 1.70% | 3.56 | 3.81 | 1.70 | 16,325.00 |
| Apr 28 2024 | 1.76 | 0.020 | 1.15% | 1.74 | 1.83 | 1.69 | 3,806.00 |
| Apr 27 2024 | 1.74 | -0.160 | -8.42% | 1.90 | 1.91 | 1.72 | 1,983.00 |
| Apr 26 2024 | 1.90 | 0.240 | 14.46% | 1.66 | 1.91 | 1.64 | 7,070.00 |
| Apr 25 2024 | 1.66 | -0.010 | -0.60% | 1.67 | 1.73 | 1.63 | 5,524.00 |
| Apr 24 2024 | 1.67 | -0.080 | -4.57% | 1.75 | 1.75 | 1.63 | 6,284.00 |
| Apr 23 2024 | 1.75 | 0.090 | 5.42% | 1.66 | 1.86 | 1.66 | 1,205.00 |
| Apr 22 2024 | 1.66 | -0.150 | -8.29% | 3.56 | 3.81 | 1.64 | 15,252.00 |
| Apr 21 2024 | 1.81 | 0.020 | 1.12% | 1.79 | 1.93 | 1.74 | 2,962.00 |
| Apr 20 2024 | 1.79 | 0.040 | 2.29% | 1.75 | 1.97 | 1.62 | 3,644.00 |
| Apr 19 2024 | 1.75 | 0.110 | 6.71% | 1.64 | 1.86 | 1.60 | 3,166.00 |
| Apr 18 2024 | 1.64 | -0.140 | -7.87% | 1.78 | 1.78 | 1.60 | 3,173.00 |
