Onbuff TokenONIT

$ 0.043418

-0.000017

(

-0.04%

)

Official Links

Website

Source Code

Info

Rank 1360

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.042789

Exchange

UPBT

Ask

$ 0.043418

Last Trade Time

05:23:48

Volume (24h)

$ 0

Last Trade Size

4,740.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034534

Fully Diluted Market Cap

$ 34,295,498

Genesis Date

8/25/2020

Days Range 0.043072-0.044231

52 Weeks Range 0.02155-0.055886

Circulating Supply 770,075,466 / 789,885,600

97.49%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	21 hours ago
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790522	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	21 hours ago
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726790538	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	21 hours ago
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726790537	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.04259796	0.00082035	1.92579644659	0.03776772	0.04259796	19967406.131	CX
12	0.04672508	-0.00330677	-7.07707723561	0.03259301	0.0483	19967406.131	CX
26	0.03107161	0.0123467	39.7362737238	0.02764785	0.05588611	19248215.0436	CX
52	0.02339814	0.02002017	85.5630832194	0.02154951	0.05588611	14354437.6068	CX
156	0.17844639	-0.13502808	-75.6687092409	0.02154951	0.47857166	9735650.42201	CX
260	0.60308665	-0.55966834	-92.8006514487	0.02154951	0.78536525	9038812.23167	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.04348068	0.00122453	2.90	0.04262817	0.04406115	0.04257079	0
1726703400	0.04225615	0.00066985	1.61	0.0416069	0.0423501	0.04088209	0
1726617000	0.0415863	0.00133856	3.33	0.04018863	0.0423216	0.03976795	0
1726530600	0.04024774	-0.00056	-1.37	0.0408312	0.04085058	0.03971254	0
1726444200	0.04080759	-0.000605	-1.46	0.04140648	0.04166852	0.04053925	0
1726357800	0.04141252	-0.000392	-0.94	0.04177393	0.04184718	0.04105951	0
1726271400	0.04180502	0.00166208	4.14	0.04013926	0.04185649	0.03978593	0
1726185000	0.04014294	0.00055809	1.41	0.03960147	0.04040401	0.0395865	0
1726098600	0.03958485	-0.000165	-0.42	0.03976636	0.04001964	0.03833463	0
1726012200	0.0397502	0.00033564	0.85	0.03930038	0.04004358	0.03893589	0
1725925800	0.03941456	0.00148678	3.92	0.04259796	0.04259796	0.03776772	19967406
1725839400	0.03792778	0.00060042	1.61	0.03738074	0.03816799	0.03700957	0
1725753000	0.03732736	0.00015155	0.41	0.03725035	0.03782809	0.037083	0
1725666600	0.03717581	-0.001569	-4.05	0.03875746	0.03928453	0.03625341	0
1725580200	0.03874488	-0.001198	-3.00	0.04002365	0.0401829	0.03848515	0
1725493800	0.03994327	0.00015902	0.40	0.0396189	0.04036747	0.03851356	0
1725407400	0.03978425	-0.001039	-2.55	0.04080188	0.04125263	0.03972441	0
1725321000	0.04082316	0.0013143	3.33	0.04259796	0.04259796	0.03960473	19967406
1725234600	0.03950886	-0.00117	-2.88	0.04068054	0.04073677	0.03949927	0
1725148200	0.04067861	-9.8E-5	-0.24	0.04078345	0.04095	0.04054849	0
1725061800	0.0407771	-0.000192	-0.47	0.04091515	0.04131786	0.03995898	0
1724975400	0.04096878	0.0001312	0.32	0.04072891	0.04220975	0.04062604	0
1724889000	0.04083758	-0.000328	-0.80	0.04105264	0.04153837	0.0399672	0
1724802600	0.04116547	-0.002239	-5.16	0.0433838	0.04360483	0.04003758	0
1724716200	0.04340462	-0.000946	-2.13	0.04440758	0.0444688	0.04340462	0
1724629800	0.04435053	0.00018724	0.42	0.04429638	0.04485	0.04405111	0
1724543400	0.04416329	-1.2E-5	-0.03	0.0442333	0.04450544	0.04393004	0
1724457000	0.04417557	0.00250936	6.02	0.04166533	0.04472524	0.04166533	0
1724370600	0.04166621	-0.000548	-1.30	0.04259796	0.04259796	0.04129567	19967406
1724284200	0.0422142	0.00142657	3.50	0.04071516	0.04235703	0.04063523	0
1724197800	0.04078763	-0.000192	-0.47	0.04098519	0.04231881	0.04044003	0
1724111400	0.04097966	0.0004233	1.04	0.04259796	0.04259796	0.03998412	19967406
1724025000	0.04055636	-0.000452	-1.10	0.04104767	0.04154737	0.04055636	0
1723938600	0.04100799	0.00034862	0.86	0.04062594	0.04116782	0.04060153	0
1723852200	0.04065937	0.00091849	2.31	0.03971741	0.04128116	0.03944705	0
1723765800	0.03974088	-0.000865	-2.13	0.0405477	0.0412899	0.03883731	0
1723679400	0.04060623	-0.001157	-2.77	0.04176062	0.04261965	0.04035668	0
1723593000	0.04176287	0.00077719	1.90	0.04095524	0.04247341	0.04035647	0
1723506600	0.04098568	0.00039177	0.97	0.04259796	0.04259796	0.03992891	19967406
1723420200	0.04059391	-0.001402	-3.34	0.04216499	0.04259767	0.040257	0
1723333800	0.04199605	0.00012131	0.29	0.0420063	0.04242498	0.04160668	0
1723247400	0.04187474	-0.000757	-1.78	0.04259796	0.04259796	0.04113392	0
1723161000	0.04263195	0.00458254	12.04	0.03797128	0.04323024	0.03782634	0
1723074600	0.03804941	-0.000582	-1.51	0.03867316	0.03980466	0.03766476	0
1722988200	0.03863143	0.00118663	3.17	0.03725505	0.0393759	0.03725505	0
1722901800	0.0374448	-0.002719	-6.77	0.04461671	0.04477714	0.03259301	19967406
1722815400	0.04016339	-0.001756	-4.19	0.04186161	0.04214116	0.03955262	0
1722729000	0.04191918	-0.000475	-1.12	0.04238089	0.04288345	0.041331	0
1722642600	0.04239419	-0.002622	-5.82	0.0451432	0.0452102	0.04221954	0
1722556200	0.04501613	0.00037013	0.83	0.04461671	0.04524832	0.04298188	0
1722469800	0.044646	-0.001055	-2.31	0.04565737	0.04610474	0.04452147	0
1722383400	0.04570082	-0.000407	-0.88	0.0461086	0.04621493	0.0450596	0
1722297000	0.04610767	-0.000965	-2.05	0.03927337	0.0483	0.03705515	19967406
1722210600	0.04707305	9.3E-5	0.20	0.04678373	0.04711453	0.04630772	0
1722124200	0.04698	0.00012288	0.26	0.04685995	0.04787676	0.0460199	0
1722037800	0.04685712	0.00149297	3.29	0.04539422	0.04706071	0.04539422	0
1721951400	0.04536415	0.00025173	0.56	0.04512326	0.04560606	0.04381086	0
1721865000	0.04511242	-0.000393	-0.86	0.04551598	0.04629268	0.04497667	0
1721778600	0.0455058	-0.001126	-2.41	0.04664708	0.04673726	0.04516817	0
1721692200	0.04663158	-0.000228	-0.49	0.03927337	0.04712857	0.03705515	19967406
1721605800	0.04685943	0.00048618	1.05	0.04631876	0.04712353	0.04547338	0
1721519400	0.04637325	0.00030505	0.66	0.04605419	0.04665876	0.0457688	0
1721433000	0.0460682	0.00193677	4.39	0.04413789	0.04653847	0.04367687	0
1721346600	0.04413143	-0.000145	-0.33	0.04421857	0.04492218	0.0436287	0
1721260200	0.04427692	-0.000699	-1.55	0.04491239	0.04560766	0.04409557	0
1721173800	0.04497582	0.00029982	0.67	0.04474763	0.04510172	0.04312406	0
1721087400	0.044676	0.00254211	6.03	0.03927337	0.04474134	0.03705515	19967406
1721001000	0.04213389	0.00126597	3.10	0.04087159	0.04236086	0.04087159	0
1720914600	0.04086792	0.00092609	2.32	0.03994445	0.0412583	0.03987387	0
1720828200	0.03994183	0.00036455	0.92	0.03957116	0.04038972	0.0390379	0
1720741800	0.03957728	-0.000274	-0.69	0.03975742	0.04094726	0.03940442	0
1720655400	0.0398512	-0.000196	-0.49	0.03997734	0.04098646	0.03944905	0
1720569000	0.04004739	0.00095656	2.45	0.03912701	0.04018457	0.03884261	0
1720482600	0.03909083	0.00054914	1.42	0.03927337	0.04009796	0.03705515	19967406
1720396200	0.03854169	-0.001589	-3.96	0.04012176	0.0402828	0.03852652	0
1720309800	0.04013102	0.00101526	2.60	0.03903475	0.04035119	0.0386745	0
1720223400	0.03911576	-0.000371	-0.94	0.03927337	0.03963241	0.03705515	0
1720137000	0.03948696	-0.002056	-4.95	0.04151218	0.04167396	0.0391623	0
1720050600	0.04154287	-0.001244	-2.91	0.04282916	0.04291195	0.04095142	0
1719964200	0.04278649	-0.000548	-1.26	0.04338375	0.04360854	0.04259719	0
1719877800	0.04333488	5.5E-5	0.13	0.04672508	0.04813437	0.04132771	19967406
1719791400	0.04328022	0.0012976	3.09	0.04201488	0.04341426	0.0418468	0
1719705000	0.04198262	0.00035499	0.85	0.04161522	0.04216764	0.04160426	0
1719618600	0.04162763	-0.00084	-1.98	0.0425114	0.04287677	0.04135952	0
1719532200	0.04246774	0.00052939	1.26	0.04196083	0.04296741	0.04178685	0
1719445800	0.04193835	-0.000674	-1.58	0.04672508	0.04813437	0.04187372	19967406
1719359400	0.04261214	0.0009993	2.40	0.04158118	0.04305453	0.04156095	0
1719273000	0.04161284	-0.002087	-4.78	0.04357953	0.04368048	0.04041147	0
1719186600	0.04369979	-0.000621	-1.40	0.04432905	0.04449667	0.04364336	0
1719100200	0.044321	0.00012553	0.28	0.04425981	0.04449171	0.04410152	0
1719013800	0.04419547	-0.000572	-1.28	0.04476826	0.04484196	0.0437251	0
1718927400	0.04476741	2.4E-5	0.05	0.04482743	0.04584482	0.04452225	0