Ontology Gas Historical Data - ONGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGUSD	Crypto	31,175,700	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00014	0.04%	0.33723	0.33597	0.33824

Open	High	Low	Prev. Close	52 Week Range
0.33777	0.34143	0.33488	0.33709	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CRTO	21:55:14	4.00	0.33723	USD

Price x Volume	Volume	Base Symbol	Related Pairs
156.49	462.00	ONG	ONGEUR	ONGGBP	ONGBTC

ONGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.33746	-0.0083	-2.40%	0.3148	0.34961	0.3148	5,246.00
Jul 28 2024	0.34576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 27 2024	0.34576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 26 2024	0.34576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 25 2024	0.34576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 24 2024	0.34576	0.00079	0.23%	0.00000000	0.00000000	0.00000000	0.00
Jul 23 2024	0.34497	-0.01322	-3.69%	0.35537	0.35762	0.33671	5,511.00
Jul 22 2024	0.35819	0.01913	5.64%	0.37428	0.37793	0.35143	5,492.00
Jul 21 2024	0.33906	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 20 2024	0.33906	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 19 2024	0.33906	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 18 2024	0.33906	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	0.33906	0.00101	0.30%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.33805	-0.00251	-0.74%	0.34047	0.34325	0.32073	1,985.00
Jul 15 2024	0.34056	0.02813	9.00%	0.32828	0.34466	0.32546	2,062.00
Jul 14 2024	0.31243	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.31243	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.31243	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.31243	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.31243	-0.00144	-0.46%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.31387	0.00764	2.49%	0.30974	0.32037	0.30778	2,500.00
Jul 08 2024	0.30623	-0.04058	-11.70%	0.29217	0.31606	0.25939	2,331.00
Jul 07 2024	0.34681	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.34681	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.34681	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.34681	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.34681	0.00134	0.39%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.34547	-0.00907	-2.56%	0.35449	0.35465	0.3405	15,041.00
Jul 01 2024	0.35454	-0.00454	-1.26%	0.4334	0.4334	0.35313	3,677.00
Jun 30 2024	0.35908	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.35908	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00