Ontology Gas Historical Data - ONGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGUSD	Crypto	57,845,144	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.63015	0.520	0.58272

Open	High	Low	Prev. Close	52 Week Range
0.63015	0.63015	0.63015	0.63015	0.10001 - 0.810

Exchange	Time	Size	Trade Price	Currency
CXIO	20:12:39	5,500.00	0.63015	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONG	ONGEUR	ONGGBP	ONGBTC

ONGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.740	0.810	0.62611	2,956.83	-0.10985	-14.84%
1 Month	0.415	0.810	0.350	1,119.99	0.21515	51.84%
3 Months	0.30298	0.810	0.30121	544.18	0.32717	107.98%
6 Months	0.220	0.810	0.220	1,592.94	0.41015	186.43%
1 Year	0.2812	0.810	0.10001	1,398.33	0.34895	124.09%
3 Years	0.94517	2.88	0.10001	23,133.56	-0.31502	-33.33%
5 Years	0.432163	36.00	0.0444	152,318.57	0.197987	45.81%

ONGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.63015	-0.00675	-1.06%	0.6369	0.6369	0.63015	5,500.00
Apr 26 2024	0.6369	-0.01356	-2.08%	0.62611	0.6369	0.62611	10,637.00
Apr 25 2024	0.65046	0.00046	0.07%	0.650	0.6513	0.650	5.00
Apr 24 2024	0.650	-0.160	-19.75%	0.810	0.810	0.650	152.00
Apr 23 2024	0.810	0.070	9.46%	0.740	0.810	0.740	118.00
Apr 22 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
Apr 21 2024	0.740	0.120	19.35%	0.740	0.740	0.740	1,329.00
Apr 20 2024	0.620	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.620	0.00	0.00%	0.620	0.620	0.620	0.00
Apr 18 2024	0.620	0.04667	8.14%	0.460	0.620	0.440	384.00
Apr 17 2024	0.57333	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.57333	0.10333	21.99%	0.470	0.5742	0.470	1,698.00
Apr 15 2024	0.470	0.060	14.63%	0.440	0.54063	0.440	329.00
Apr 14 2024	0.410	0.060	17.14%	0.350	0.410	0.350	213.00
Apr 13 2024	0.350	-0.211	-37.61%	0.561	0.561	0.350	423.00
Apr 12 2024	0.561	-0.059	-9.52%	0.620	0.620	0.552	311.00
Apr 11 2024	0.620	0.230	58.97%	0.390	0.620	0.390	649.00
Apr 10 2024	0.390	-0.01047	-2.61%	0.390	0.390	0.390	106.00
Apr 09 2024	0.40047	-0.02817	-6.57%	0.430	0.430	0.40028	6.00
Apr 08 2024	0.42864	0.04492	11.71%	0.370	0.430	0.370	99.00
Apr 07 2024	0.38372	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	0.38372	0.00226	0.59%	0.38311	0.38396	0.38311	6.00
Apr 05 2024	0.38146	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	0.38146	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	0.38146	0.01146	3.10%	0.370	0.3872	0.370	10.00
Apr 02 2024	0.370	-0.020	-5.13%	0.390	0.390	0.36661	116.00
Apr 01 2024	0.390	-0.080	-17.02%	0.415	0.415	0.390	308.00
Mar 31 2024	0.470	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	0.470	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 29 2024	0.470	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 28 2024	0.470	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00