Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGKRW | Crypto | 59,709,517 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -22.00 | -2.34% | 916.20 | 916.10 | 916.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 938.20 | 938.20 | 878.60 | 938.20 | 247.00 - 1,189.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 05:49:49 | 1,978.45 | 914.00 | KRW |
ONGKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 951.00 | 1,189.00 | 860.40 | 15,493,772.69 | -34.80 | -3.66% |
| 1 Month | 632.90 | 1,189.00 | 525.10 | 14,133,773.97 | 283.30 | 44.76% |
| 3 Months | 420.20 | 1,189.00 | 408.00 | 9,185,818.77 | 496.00 | 118.04% |
| 6 Months | 361.00 | 1,189.00 | 347.00 | 9,041,818.57 | 555.20 | 153.80% |
| 1 Year | 383.00 | 1,189.00 | 247.00 | 6,492,834.21 | 533.20 | 139.22% |
| 3 Years | 907.50 | 4,095.00 | 247.00 | 4,878,506.45 | 8.70 | 0.96% |
| 5 Years | 516.00 | 4,095.00 | 55.10 | 3,741,549.05 | 400.20 | 77.56% |
ONGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 941.20 | -40.70 | -4.15% | 984.60 | 1,013.00 | 928.10 | 14,885,090.00 |
| Apr 24 2024 | 981.90 | -9.10 | -0.92% | 983.90 | 1,012.00 | 926.10 | 15,760,739.00 |
| Apr 23 2024 | 991.00 | -86.00 | -7.99% | 1,080.00 | 1,189.00 | 963.80 | 15,837,722.00 |
| Apr 22 2024 | 1,077.00 | 10.00 | 0.94% | 1,087.00 | 1,136.00 | 1,059.00 | 10,358,792.00 |
| Apr 21 2024 | 1,067.00 | 133.30 | 14.28% | 936.50 | 1,130.00 | 898.30 | 16,084,902.00 |
| Apr 20 2024 | 933.70 | -28.40 | -2.95% | 958.70 | 981.10 | 906.30 | 16,056,436.00 |
| Apr 19 2024 | 962.10 | 15.70 | 1.66% | 951.00 | 1,009.00 | 860.40 | 19,472,723.00 |
| Apr 18 2024 | 946.40 | 226.50 | 31.46% | 716.50 | 972.80 | 640.00 | 22,563,001.00 |
| Apr 17 2024 | 719.90 | -124.20 | -14.71% | 843.00 | 854.40 | 703.70 | 21,025,990.00 |
| Apr 16 2024 | 844.10 | 88.90 | 11.77% | 747.30 | 889.50 | 709.00 | 20,829,280.00 |
| Apr 15 2024 | 755.20 | 119.40 | 18.78% | 677.00 | 830.70 | 655.40 | 38,727,946.00 |
| Apr 14 2024 | 635.80 | 53.80 | 9.24% | 586.10 | 635.80 | 527.30 | 25,639,441.00 |
| Apr 13 2024 | 582.00 | -147.40 | -20.21% | 735.00 | 766.30 | 528.70 | 25,430,171.00 |
| Apr 12 2024 | 729.40 | -96.40 | -11.67% | 809.00 | 887.00 | 728.90 | 21,538,854.00 |
| Apr 11 2024 | 825.80 | 231.90 | 39.05% | 592.80 | 909.00 | 583.40 | 18,401,253.00 |
| Apr 10 2024 | 593.90 | 21.80 | 3.81% | 571.00 | 593.90 | 554.70 | 9,291,039.00 |
| Apr 09 2024 | 572.10 | -34.90 | -5.75% | 608.00 | 612.00 | 566.00 | 8,085,362.00 |
| Apr 08 2024 | 607.00 | 42.40 | 7.51% | 564.00 | 620.00 | 549.30 | 15,258,572.00 |
| Apr 07 2024 | 564.60 | 6.80 | 1.22% | 556.00 | 574.50 | 551.30 | 2,568,646.00 |
| Apr 06 2024 | 557.80 | 2.90 | 0.52% | 552.20 | 562.30 | 549.00 | 2,462,541.00 |
| Apr 05 2024 | 554.90 | -21.30 | -3.70% | 576.80 | 578.70 | 540.00 | 6,194,836.00 |
| Apr 04 2024 | 576.20 | 12.20 | 2.16% | 565.60 | 602.90 | 551.20 | 13,450,932.00 |
| Apr 03 2024 | 564.00 | 15.00 | 2.73% | 548.90 | 567.30 | 525.10 | 4,424,281.00 |
| Apr 02 2024 | 549.00 | -25.50 | -4.44% | 574.00 | 574.30 | 527.00 | 4,573,696.00 |
| Apr 01 2024 | 574.50 | -37.20 | -6.08% | 613.00 | 613.60 | 557.00 | 12,095,683.00 |
| Mar 31 2024 | 611.70 | 3.50 | 0.58% | 608.50 | 621.00 | 600.00 | 3,024,325.00 |
| Mar 30 2024 | 608.20 | -12.80 | -2.06% | 622.80 | 623.40 | 600.00 | 3,942,894.00 |
| Mar 29 2024 | 621.00 | -12.00 | -1.90% | 632.90 | 632.90 | 602.00 | 7,760,509.00 |
| Mar 28 2024 | 633.00 | 14.00 | 2.26% | 622.10 | 634.60 | 597.00 | 7,932,954.00 |
| Mar 27 2024 | 619.00 | 2.00 | 0.32% | 617.00 | 623.60 | 583.50 | 13,275,076.00 |
| Mar 26 2024 | 617.00 | 34.70 | 5.96% | 584.40 | 666.10 | 580.00 | 14,887,771.00 |
