ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HarmonyONE
$ 0.011266
-0.001755
(
-13.48%
)
Info
Rank Rank 189
Coin
Not Mineable
Bid
$ 0.010562
Exchange
BINA
Ask
$ 0.01197
Last Trade Time
22:46:07
Volume (24h)
$ 2,356,730
Last Trade Size
1,081.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.011267
Fully Diluted Market Cap
$ 148,210,739
Genesis Date
5/29/2019
Days Range 0.011144-0.013055
52 Weeks Range 0.008444-0.054681
Circulating Supply 12,305,426,115 / 13,156,044,839
93.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01192Binance152983493.7/cdn/crypto/logos/exchanges/BINA.png$ 1,859,922.621730415035ONE/USDThttps://www.binance.com/en/trade/ONE_USDTUSDT1https://www.binance.com/en/trade/ONE_USDT67.6093886827Recently
1.6E-7HitBTC27539580/cdn/crypto/logos/exchanges/HITB.pngBTC 4.411730412905ONE/BTChttps://hitbtc.com/ONE-to-BTCBTC2https://hitbtc.com/ONE-to-BTC12.170817408836 minutes ago
0.011944DigiFinex16803532.3/cdn/crypto/logos/exchanges/DGFX.png$ 204,686.071730414826ONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONEUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONE7.42613806912Recently
1.6E-7Binance13470268/cdn/crypto/logos/exchanges/BINA.pngBTC 2.291730414964ONE/BTChttps://www.binance.com/en/trade/ONE_BTCBTC4https://www.binance.com/en/trade/ONE_BTC5.953038219Recently
0.01196OKX5707287.167/cdn/crypto/logos/exchanges/OKEX.png$ 68,918.971730415017ONE/USDThttps://www.okx.com/trade-spot/ONE-USDTUSDT5https://www.okx.com/trade-spot/ONE-USDT2.52227339738Recently
0.011897Kucoin4430638.3131/cdn/crypto/logos/exchanges/KUCN.png$ 53,192.551730414866ONE/USDThttps://trade.kucoin.com/ONE-USDTUSDT6https://trade.kucoin.com/ONE-USDT1.95807234217Recently
0.011785HTX1815012.3/cdn/crypto/logos/exchanges/HUOB.png$ 22,330.051730400194ONE/USDThttps://www.huobi.com/en-us/exchange/one_usdtUSDT7https://www.huobi.com/en-us/exchange/one_usdt0.8021249161384 hours ago
0.011941Gate.io1460272.2/cdn/crypto/logos/exchanges/GATE.png$ 17,681.971730414385ONE/USDThttps://gate.io/trade/ONE_USDTUSDT8https://gate.io/trade/ONE_USDT0.64535139291511 minutes ago
0.011013Bitvavo1310112.13594/cdn/crypto/logos/exchanges/BITV.png€ 14,450.211730415022ONE/EURhttps://account.bitvavo.com/markets/ONE-EUREUR9https://account.bitvavo.com/markets/ONE-EUR0.578989788206Recently
0.011933Crypto.com389840/cdn/crypto/logos/exchanges/CRTO.png$ 4,725.951730414953ONE/USDThttps://crypto.com/exchange/trade/ONE_USDTUSDT10https://crypto.com/exchange/trade/ONE_USDT0.172285541705Recently
1.7E-7EXMO235164.776751/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0399741730400531ONE/BTChttps://exmo.com/en/trade#?pair=ONE_BTCBTC11https://exmo.com/en/trade#?pair=ONE_BTC0.1039285115754 hours ago
0.011945EXMO88558.9331299/cdn/crypto/logos/exchanges/EXMO.png$ 1,080.891730414921ONE/USDThttps://exmo.com/en/trade#?pair=ONE_USDTUSDT12https://exmo.com/en/trade#?pair=ONE_USDT0.0391376558771Recently
1.6E-7Kucoin41757.0523/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0068211730414865ONE/BTChttps://trade.kucoin.com/ONE-BTCBTC13https://trade.kucoin.com/ONE-BTC0.0184540744293Recently
0.012632HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920ONE/USDhttps://hitbtc.com/ONE-to-USDUSD14https://hitbtc.com/ONE-to-USD023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONE/BTChttps://crypto.com/exchange/trade/ONE_BTCBTC15https://crypto.com/exchange/trade/ONE_BTC0-
0.01303Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001730332925ONE/USDhttps://www.bitfinex.com/t/ONE:USDUSD16https://www.bitfinex.com/t/ONE:USD023 hours ago
7.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936ONE/BTChttps://www.huobi.com/en-us/exchange/one_btcBTC17https://www.huobi.com/en-us/exchange/one_btc023 hours ago
6.17E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730332952ONE/ETHhttps://www.binance.com/en/trade/ONE_ETHETH18https://www.binance.com/en/trade/ONE_ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01266205-0.00139645-11.02862490670.011318130.014329217858265.779CX
40.01293238-0.00166678-12.88842424980.010900330.051655145372960.54433CX
120.009905550.0013600513.73018156490.009726040.051655144413873.09464CX
260.01978966-0.00852406-43.07330191630.008444240.054681055214360.11162CX
520.01172334-0.00045774-3.904518678120.008444240.0546810511871545.4389CX
1560.30683505-0.29556945-96.32845074250.008444240.3789712522078357.3212CX
26000000.379241124011592.3003CX

About ONE

Harmony is the deep-sharding, high performance blockchain protocol.

Crypto Chat

View Posts
ap17
Amazing this hits .37 while the crypto market struggles. Amazing.
👍️0
lakingsphan0427
Another all time high at $0.34.. This is so awesome getting in at $0.03ish
👍️0
lakingsphan0427
Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA
👍️0
lakingsphan0427
ONE has been on fire.. Lets keep this ONE train going..
👍️0
ap17
.25!!!!!!!! NICE!!
👍️0
lakingsphan0427
Over 500% and counting on the return of my investment.. Love my ONE in only :)
👍️0
lakingsphan0427
3K earned so far..
👍️0
lakingsphan0427
I suggest stake to Fortune One..
👍️0
ap17
Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet Show more
👍️0
lakingsphan0427
Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours
👍️0
ap17
NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?
👍️0
lakingsphan0427
Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..
👍️0
ap17
correction up 20% WTF???Make that 22%
👍️0
ap17
BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!
👍️0
ap17
All but the ONE.
👍️0
lakingsphan0427
I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?
👍️0
ap17
where?
👍️0
lakingsphan0427
I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh
👍️0
ap17
What's with the 21% rise??? Not complaining!
👍️0
ap17
Congrats to ONE buyers/holders nice action.
👍️0
ap17
Looking good here, even when btc takes a breather.
👍️0
ap17
Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.
👍️0
ap17
Yes! it's been showing some nice strength as of late.
👍️0
lakingsphan0427
Been consolidating for quiet sometime.. Lets go ONE!!
👍️0
lakingsphan0427
I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.01303205-4.0E-5-0.310.013088610.013123360.012200661238367
17302458000.013071930.000493393.920.012555570.013557770.011853857640248
17301594000.01257854-0.000332-2.570.013465190.014121010.01158837019782
17300730000.012910260.000843066.990.012060.012957080.011365415272846
17299866000.0120672-0.000531-4.210.011993540.012787020.011318135964716
17299002000.0125983-0.0017-11.890.012960780.014326570.0117981120705008
17298138000.014298560.000964437.230.012662050.014329210.01263877166891
17297274000.01333413-0.000135-1.000.013465190.014121010.01245918609005
17296410000.01346873-0.000704-4.970.014141130.014900580.013364465586526
17295546000.01417245-0.001008-6.640.015174290.015272750.01403597979202
17294682000.015180620.00082845.770.013675840.015246690.013629566146692
17293818000.01435222-1.8E-5-0.130.014377230.015078370.013615543558322
17292954000.014370180.00090766.740.012150040.014370180.011605435562490
17292090000.01346258-0.000744-5.240.012150040.051655140.01160543359010
17291226000.014206660.000850396.370.014055720.014355530.012777086206146
17290362000.013356270.000133471.010.013211380.01491510.013054644915797
17289498000.01322280.000669475.330.012150040.049244340.011605439303444
17288634000.01255333-0.000709-5.350.013284320.013824290.01240771916501
17287770000.013262130.000147491.120.012506620.013862640.012494413787139
17286906000.013114640.001075788.940.012050780.01325220.011880112312893
17286042000.01203886-8.5E-5-0.700.012113260.012827630.011192936603557
17285178000.01212361-0.000938-7.180.012429780.01373890.012065376762142
17284314000.0130612-4.9E-5-0.370.01308250.013802350.01240343958697
17283450000.013109840.000539994.300.012150040.048307560.011605435441534
17282586000.012569850.000779016.610.012403660.013162160.011758949050339
17281722000.011790847.0E-60.060.011813950.013057380.011730192832940
17280858000.01178433-0.000369-3.040.012150040.012491590.01160543743623
17279994000.012153011.3E-50.110.012932380.013624550.01090033613664
17279130000.01213966-3.9E-5-0.320.011558160.012989240.011433373117751
17278266000.01217891-0.0011-8.280.013299410.014702890.011711237894872
17277402000.0132787-0.001175-8.130.015073340.015080870.013217313984351
17276538000.0144541-2.8E-5-0.190.014493380.015180270.013793223235098
17275674000.01448182-0.00064-4.230.015140680.015877620.013774835033405
17274810000.015121870.000135110.900.014976080.015294440.01426622559790
17273946000.014986760.000500153.450.013902560.015121190.013787563475835
17273082000.014486610.000329412.330.01413910.01484390.013892621254231
17272218000.01415720.000214761.540.013932020.014845320.01323691873417
17271354000.01394244-3.0E-5-0.210.012932380.014653780.011882972614424
17270490000.01397202-9.5E-7-0.010.014576560.014588780.013104192250708
17269626000.013972970.000723525.460.013272760.014582370.012566023947596
17268762000.013249450.000646365.130.012584830.014034260.012544642331452
17267898000.012603090.000354932.900.012355990.013274840.01235599788115
17267034000.012248160.000796866.960.011456970.012889160.01127387896859
17266170000.01145130.000368593.330.011648880.01217240.01097893497802
17265306000.01108271-0.000746-6.310.011835130.011840740.01094663955124
17264442000.01182828-0.001376-10.420.013202060.013249750.0112920112572903
17263578000.013203990.000480733.780.01271380.013222730.011901314545808
17262714000.012723260.001087639.350.012216290.012738930.01153215923830
17261850000.011635630.000161761.410.011478680.012296870.01147435423731
17260986000.01147387-4.8E-5-0.420.011526480.012162060.011111484250897
17260122000.01152179-0.000474-3.950.011960980.012187170.01128576385794
17259258000.011995730.001002179.120.012932380.04217290.010947414891132
17258394000.010993560.000174041.610.010293240.011500220.010240743714803
17257530000.010819520.000582715.690.010257340.010964660.01021126434586
17256666000.01023681-0.000994-8.850.011234040.011364180.0101082959654
17255802000.01123040.000231532.110.011601050.011647210.010278491580118
17254938000.010998874.4E-50.400.010909550.011700710.010047012162070
17254074000.01095508-0.000878-7.420.011826630.011957280.01036968950763
17253210000.01183280.0015261414.810.012932380.013624550.010331679089875
17252346000.01030666-0.000895-7.990.010612310.011198710.01030666559616
17251482000.01120135-2.7E-5-0.240.011821290.011821290.01061314720364
17250618000.01122847-0.000647-5.450.011859460.011964040.010439049745113
17249754000.01187501-0.000554-4.460.012395750.012794970.011208593479426
17248890000.012428820.00049684.160.011899310.013185550.011584694376134
17248026000.01193202-0.000649-5.160.012575010.013267330.01160509548197
17247162000.01258105-0.000917-6.790.013515350.01416530.012581055281703
17246298000.013497985.7E-50.420.01348150.014173450.012779954221158
17245434000.013441-4.0E-6-0.030.013462310.014162970.0127669311429450
17244570000.013444730.0013675711.320.012076910.013612030.011547971683866
17243706000.01207716-0.000159-1.300.012932380.04745340.0114033821926991
17242842000.0122360.001004638.940.011211420.012255180.01121142409420
17241978000.011231370.000541035.060.011285770.0116530.0105668160563
17241114000.010690340.000110421.040.012932380.045117070.010430647884667
17240250000.01057992-0.000118-1.100.010113190.01142330.01008551842192
17239386000.010697730.000680216.790.010009290.010739430.01000327566732
17238522000.01001752-0.00035-3.380.010361060.011110630.009809617521370
17237658000.01036718-0.000814-7.280.011165310.011369680.009726046726509
17236794000.011181420.000286762.630.010894070.011735840.010527831443364
17235930000.01089466-0.000391-3.460.011277530.011695570.01058104994008
17235066000.011285910.0012845212.840.012932380.013624550.010416239252643
17234202000.01000139-0.000954-8.710.010999560.011729790.009969332868936
17233338000.010955493.2E-50.290.010349380.011622590.010259592614308
17232474000.01092384-0.000198-1.780.011112510.011715380.010300778069410
17231610000.011121370.0011954412.040.009905550.011652630.009867741440392
17230746000.00992593-0.000712-6.690.010649130.01096070.00983964835385
17229882000.010637640.000869448.900.00971870.011203670.00971879571993
17229018000.0097682-0.000709-6.770.012932380.038610180.008444249859693
17228154000.0104774-0.001066-9.240.011527110.012214830.010427734450597
17227290000.01154296-0.000131-1.120.01167010.012378410.010828551064860
17226426000.01167376-0.002027-14.800.013084980.013629260.011625673920252
17225562000.013700560.000759695.870.012932380.013711420.011882974917454
17224698000.01294087-0.000306-2.310.013234020.014007380.01291387490616