Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUST | Crypto | 101,799,787 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004 | 0.55% | 0.725 | 0.724 | 0.725 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7199 | 0.734 | 0.702 | 0.721 | 0.3944 - 1.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:30:29 | 118.60 | 0.723 | UST |
OMGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5914 | 0.7317 | 0.588 | 4,291,283.75 | 0.1336 | 22.59% |
| 1 Month | 0.705 | 0.7317 | 0.563 | 4,576,133.80 | 0.020 | 2.84% |
| 3 Months | 0.797 | 1.43 | 0.510 | 10,193,310.03 | -0.072 | -9.03% |
| 6 Months | 0.565 | 1.43 | 0.48456 | 9,613,929.04 | 0.160 | 28.32% |
| 1 Year | 0.7869 | 1.43 | 0.3944 | 8,275,806.03 | -0.0619 | -7.87% |
| 3 Years | 5.67 | 20.12 | 0.3944 | 10,198,371.74 | -4.95 | -87.21% |
| 5 Years | 5.23 | 20.12 | 0.3944 | 10,683,419.08 | -4.51 | -86.14% |
OMGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.7207 | 0.0087 | 1.22% | 0.712 | 0.7317 | 0.702 | 8,042,536.00 |
| May 20 2024 | 0.712 | 0.0739 | 11.58% | 0.6408 | 0.7257 | 0.629 | 5,208,694.00 |
| May 19 2024 | 0.6381 | -0.0265 | -3.99% | 0.662 | 0.6715 | 0.633 | 3,628,235.00 |
| May 18 2024 | 0.6646 | -0.0023 | -0.34% | 0.6669 | 0.672 | 0.651 | 2,592,053.00 |
| May 17 2024 | 0.6669 | 0.0188 | 2.90% | 0.6485 | 0.677 | 0.639 | 2,929,434.00 |
| May 16 2024 | 0.6481 | 0.003 | 0.47% | 0.6439 | 0.6635 | 0.627 | 4,048,267.00 |
| May 15 2024 | 0.6451 | 0.0536 | 9.06% | 0.5914 | 0.6511 | 0.588 | 3,589,763.00 |
| May 14 2024 | 0.5915 | -0.0186 | -3.05% | 0.6104 | 0.618 | 0.5893 | 3,951,567.00 |
| May 13 2024 | 0.6101 | -0.0029 | -0.47% | 0.613 | 0.636 | 0.587 | 3,566,847.00 |
| May 12 2024 | 0.613 | -0.0171 | -2.71% | 0.6326 | 0.638 | 0.610 | 2,608,303.00 |
| May 11 2024 | 0.6301 | -0.0147 | -2.28% | 0.6427 | 0.656 | 0.629 | 2,354,978.00 |
| May 10 2024 | 0.6448 | -0.0302 | -4.47% | 0.6718 | 0.681 | 0.630 | 4,411,264.00 |
| May 09 2024 | 0.675 | 0.0222 | 3.40% | 0.650 | 0.6771 | 0.633 | 2,855,654.00 |
| May 08 2024 | 0.6528 | 0.007 | 1.08% | 0.6443 | 0.668 | 0.631 | 3,754,056.00 |
| May 07 2024 | 0.6458 | -0.0103 | -1.57% | 0.654 | 0.6747 | 0.643 | 3,827,755.00 |
| May 06 2024 | 0.6561 | -0.0095 | -1.43% | 0.6651 | 0.693 | 0.649 | 5,333,723.00 |
| May 05 2024 | 0.6656 | 0.0102 | 1.56% | 0.654 | 0.6743 | 0.636 | 3,181,319.00 |
| May 04 2024 | 0.6554 | -0.0097 | -1.46% | 0.664 | 0.6725 | 0.652 | 3,925,751.00 |
| May 03 2024 | 0.6651 | 0.0152 | 2.34% | 0.6477 | 0.6751 | 0.629 | 7,532,328.00 |
| May 02 2024 | 0.6499 | 0.0341 | 5.54% | 0.6135 | 0.6607 | 0.592 | 5,180,380.00 |
| May 01 2024 | 0.6158 | 0.0076 | 1.25% | 0.6042 | 0.6233 | 0.563 | 5,631,122.00 |
| Apr 30 2024 | 0.6082 | -0.0308 | -4.82% | 0.637 | 0.6493 | 0.5776 | 6,397,414.00 |
| Apr 29 2024 | 0.639 | -0.0079 | -1.22% | 0.6512 | 0.6596 | 0.6209 | 8,383,589.00 |
| Apr 28 2024 | 0.6469 | -0.0151 | -2.28% | 0.6626 | 0.6759 | 0.6457 | 4,219,743.00 |
| Apr 27 2024 | 0.662 | 0.0171 | 2.65% | 0.644 | 0.6675 | 0.618 | 5,100,597.00 |
| Apr 26 2024 | 0.6449 | -0.0249 | -3.72% | 0.668 | 0.6771 | 0.6437 | 4,916,374.00 |
| Apr 25 2024 | 0.6698 | 0.0068 | 1.03% | 0.6644 | 0.6849 | 0.6439 | 4,376,291.00 |
| Apr 24 2024 | 0.663 | -0.042 | -5.96% | 0.705 | 0.726 | 0.6546 | 6,583,697.00 |
| Apr 23 2024 | 0.705 | -0.0049 | -0.69% | 0.7077 | 0.7182 | 0.690 | 4,463,724.00 |
| Apr 22 2024 | 0.7099 | 0.0207 | 3.00% | 0.6901 | 0.7182 | 0.6813 | 3,720,306.00 |
| Apr 21 2024 | 0.6892 | -0.0186 | -2.63% | 0.7081 | 0.712 | 0.669 | 6,050,296.00 |
| Apr 20 2024 | 0.7078 | 0.0459 | 6.93% | 0.6546 | 0.717 | 0.6456 | 5,040,390.00 |
