Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGBTC | Crypto | 154,269,938 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000089 | 5.83% | 0.00001615 | 11,000.00000000 | 0.00200000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001526 | 0.00001759 | 0.00001506 | 0.00001526 | 0.00000900 - 0.00006997 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:06:21 | 6.23 | 0.00001560 | BTC |
OMGBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001844 | 0.00001998 | 0.00001523 | 43,646.16 | -0.00000229 | -12.42% |
1 Month | 0.00001428 | 0.00003017 | 0.00000900 | 57,402.45 | 0.00000187 | 13.10% |
3 Months | 0.00001456 | 0.00003017 | 0.00000900 | 54,546.36 | 0.00000159 | 10.92% |
6 Months | 0.00001680 | 0.00003017 | 0.00000900 | 55,320.24 | -0.00000065 | -3.87% |
1 Year | 0.00006550 | 0.00006997 | 0.00000900 | 71,435.86 | -0.00004935 | -75.34% |
3 Years | 0.00009530 | 0.00053840 | 0.00000900 | 820,790.48 | -0.00007915 | -83.05% |
5 Years | 0.00044151 | 0.00083000 | 0.00000191 | 7,704,695.51 | -0.00042536 | -96.34% |
OMGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00001665 | 0.00000061 | 3.80% | 0.00001947 | 0.00001996 | 0.00001548 | 42,033.00 |
Mar 26 2024 | 0.00001604 | -0.00000300 | -15.54% | 0.00001931 | 0.00001998 | 0.00001560 | 45,083.00 |
Mar 25 2024 | 0.00001931 | 0.00000083 | 4.49% | 0.00001799 | 0.00001978 | 0.00001550 | 59,585.00 |
Mar 24 2024 | 0.00001848 | 0.00000300 | 19.11% | 0.00001902 | 0.00001992 | 0.00001550 | 38,539.00 |
Mar 23 2024 | 0.00001570 | 0.00000006 | 0.38% | 0.00001806 | 0.00001994 | 0.00001559 | 43,410.00 |
Mar 22 2024 | 0.00001564 | -0.00000400 | -20.17% | 0.00001851 | 0.00001995 | 0.00001523 | 36,814.00 |
Mar 21 2024 | 0.00001983 | 0.00000089 | 4.70% | 0.00001844 | 0.00001996 | 0.00001524 | 40,056.00 |
Mar 20 2024 | 0.00001894 | 0.00000400 | 26.32% | 0.00001550 | 0.00001998 | 0.00001490 | 48,463.00 |
Mar 19 2024 | 0.00001520 | -0.00000096 | -5.94% | 0.00001832 | 0.00001991 | 0.00001474 | 24,004.00 |
Mar 18 2024 | 0.00001616 | -0.00000028 | -1.70% | 0.00001629 | 0.00001994 | 0.00001590 | 43,214.00 |
Mar 17 2024 | 0.00001644 | -0.00000200 | -10.80% | 0.00001954 | 0.00001997 | 0.00001580 | 57,574.00 |
Mar 16 2024 | 0.00001852 | 0.00000100 | 5.83% | 0.00001935 | 0.00001993 | 0.00001557 | 46,906.00 |
Mar 15 2024 | 0.00001714 | -0.00000100 | -5.41% | 0.00001816 | 0.00001997 | 0.00001663 | 60,434.00 |
Mar 14 2024 | 0.00001850 | -0.00000100 | -5.07% | 0.00001800 | 0.00001998 | 0.00001730 | 46,501.00 |
Mar 13 2024 | 0.00001973 | 0.00000200 | 11.17% | 0.00001662 | 0.00001973 | 0.00001436 | 50,819.00 |
Mar 12 2024 | 0.00001790 | 0.00000010 | 0.56% | 0.00001546 | 0.00001800 | 0.00001416 | 54,146.00 |
Mar 11 2024 | 0.00001780 | 0.00000090 | 5.33% | 0.00001447 | 0.00001970 | 0.00001429 | 83,364.00 |
Mar 10 2024 | 0.00001690 | 0.00000300 | 21.02% | 0.00001427 | 0.00001777 | 0.00001427 | 53,847.00 |
Mar 09 2024 | 0.00001427 | -0.00000078 | -5.18% | 0.00001505 | 0.00003017 | 0.00001424 | 51,428.00 |
Mar 08 2024 | 0.00001505 | -0.00000100 | -6.23% | 0.00001606 | 0.00001850 | 0.00001419 | 46,012.00 |
Mar 07 2024 | 0.00001606 | 0.00000018 | 1.13% | 0.00001795 | 0.00001800 | 0.00001418 | 45,317.00 |
Mar 06 2024 | 0.00001588 | -0.00000036 | -2.22% | 0.00001623 | 0.00001799 | 0.00000900 | 66,476.00 |
Mar 05 2024 | 0.00001624 | -0.00000100 | -5.79% | 0.00001529 | 0.00001857 | 0.00001416 | 66,536.00 |
Mar 04 2024 | 0.00001727 | -0.00000100 | -5.43% | 0.00001498 | 0.00001890 | 0.00001418 | 91,839.00 |
Mar 03 2024 | 0.00001842 | 0.00000100 | 5.78% | 0.00001737 | 0.00002160 | 0.00001420 | 115,378.00 |
Mar 02 2024 | 0.00001730 | 0.00000200 | 12.85% | 0.00001543 | 0.00001737 | 0.00001421 | 79,810.00 |
Mar 01 2024 | 0.00001557 | 0.00000100 | 6.88% | 0.00001423 | 0.00001688 | 0.00001421 | 81,091.00 |
Feb 29 2024 | 0.00001454 | 0.00000014 | 0.97% | 0.00001428 | 0.00001579 | 0.00001390 | 88,576.00 |
Feb 28 2024 | 0.00001440 | 0.00000040 | 2.86% | 0.00001570 | 0.00001592 | 0.00001230 | 106,834.00 |