ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMGBTC OMG Network

0.000016
0.00000089 (5.83%)
03:37:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGBTC Crypto 154,269,938 Not Mineable
  Change % Change Current Price Bid Offer
0.00000089 5.83% 0.00001615 11,000.00000000 0.00200000
Open High Low Prev. Close 52 Week Range
0.00001526 0.00001759 0.00001506 0.00001526 0.00000900 - 0.00006997
Exchange Time Size Trade Price Currency
GATE 04:06:21 6.23 0.00001560 BTC
Price x Volume Volume Base Symbol Related Pairs
0.25038651 15,424.85 OMG OMGEUR OMGGBP OMGUSD

OMGBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000018440.000019980.0000152343,646.16-0.00000229-12.42%
1 Month0.000014280.000030170.0000090057,402.450.0000018713.10%
3 Months0.000014560.000030170.0000090054,546.360.0000015910.92%
6 Months0.000016800.000030170.0000090055,320.24-0.00000065-3.87%
1 Year0.000065500.000069970.0000090071,435.86-0.00004935-75.34%
3 Years0.000095300.000538400.00000900820,790.48-0.00007915-83.05%
5 Years0.000441510.000830000.000001917,704,695.51-0.00042536-96.34%

OMGBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00001665 0.00000061 3.80% 0.00001947 0.00001996 0.00001548 42,033.00
Mar 26 2024 0.00001604 -0.00000300 -15.54% 0.00001931 0.00001998 0.00001560 45,083.00
Mar 25 2024 0.00001931 0.00000083 4.49% 0.00001799 0.00001978 0.00001550 59,585.00
Mar 24 2024 0.00001848 0.00000300 19.11% 0.00001902 0.00001992 0.00001550 38,539.00
Mar 23 2024 0.00001570 0.00000006 0.38% 0.00001806 0.00001994 0.00001559 43,410.00
Mar 22 2024 0.00001564 -0.00000400 -20.17% 0.00001851 0.00001995 0.00001523 36,814.00
Mar 21 2024 0.00001983 0.00000089 4.70% 0.00001844 0.00001996 0.00001524 40,056.00
Mar 20 2024 0.00001894 0.00000400 26.32% 0.00001550 0.00001998 0.00001490 48,463.00
Mar 19 2024 0.00001520 -0.00000096 -5.94% 0.00001832 0.00001991 0.00001474 24,004.00
Mar 18 2024 0.00001616 -0.00000028 -1.70% 0.00001629 0.00001994 0.00001590 43,214.00
Mar 17 2024 0.00001644 -0.00000200 -10.80% 0.00001954 0.00001997 0.00001580 57,574.00
Mar 16 2024 0.00001852 0.00000100 5.83% 0.00001935 0.00001993 0.00001557 46,906.00
Mar 15 2024 0.00001714 -0.00000100 -5.41% 0.00001816 0.00001997 0.00001663 60,434.00
Mar 14 2024 0.00001850 -0.00000100 -5.07% 0.00001800 0.00001998 0.00001730 46,501.00
Mar 13 2024 0.00001973 0.00000200 11.17% 0.00001662 0.00001973 0.00001436 50,819.00
Mar 12 2024 0.00001790 0.00000010 0.56% 0.00001546 0.00001800 0.00001416 54,146.00
Mar 11 2024 0.00001780 0.00000090 5.33% 0.00001447 0.00001970 0.00001429 83,364.00
Mar 10 2024 0.00001690 0.00000300 21.02% 0.00001427 0.00001777 0.00001427 53,847.00
Mar 09 2024 0.00001427 -0.00000078 -5.18% 0.00001505 0.00003017 0.00001424 51,428.00
Mar 08 2024 0.00001505 -0.00000100 -6.23% 0.00001606 0.00001850 0.00001419 46,012.00
Mar 07 2024 0.00001606 0.00000018 1.13% 0.00001795 0.00001800 0.00001418 45,317.00
Mar 06 2024 0.00001588 -0.00000036 -2.22% 0.00001623 0.00001799 0.00000900 66,476.00
Mar 05 2024 0.00001624 -0.00000100 -5.79% 0.00001529 0.00001857 0.00001416 66,536.00
Mar 04 2024 0.00001727 -0.00000100 -5.43% 0.00001498 0.00001890 0.00001418 91,839.00
Mar 03 2024 0.00001842 0.00000100 5.78% 0.00001737 0.00002160 0.00001420 115,378.00
Mar 02 2024 0.00001730 0.00000200 12.85% 0.00001543 0.00001737 0.00001421 79,810.00
Mar 01 2024 0.00001557 0.00000100 6.88% 0.00001423 0.00001688 0.00001421 81,091.00
Feb 29 2024 0.00001454 0.00000014 0.97% 0.00001428 0.00001579 0.00001390 88,576.00
Feb 28 2024 0.00001440 0.00000040 2.86% 0.00001570 0.00001592 0.00001230 106,834.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock