OMG Network Historical Data - OMGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGBTC	Crypto	36,911,747	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000097	14.06%	0.00000787	7,000.00000000	0.00200000

Open	High	Low	Prev. Close	52 Week Range
0.00000602	0.00000789	0.00000385	0.00000690	0.00000209 - 0.00008000

Exchange	Time	Size	Trade Price	Currency
MRTX	16:44:14	3,420.42	0.00000787	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	156,139.22	OMG	OMGEUR	OMGGBP	OMGUSD

OMGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000422	0.00000797	0.00000356	120,799.97	0.00000365	86.49%
1 Month	0.00000540	0.00000997	0.00000356	120,274.31	0.00000247	45.74%
3 Months	0.00001458	0.00006520	0.00000209	111,679.03	-0.00000671	-46.02%
6 Months	0.00001747	0.00008000	0.00000209	81,316.26	-0.00000960	-54.95%
1 Year	0.00003764	0.00008000	0.00000209	65,523.25	-0.00002977	-79.09%
3 Years	0.00009810	0.00053840	0.00000209	509,103.12	-0.00009023	-91.98%
5 Years	0.00016100	0.00083000	0.00000209	7,015,927.81	-0.00015313	-95.11%

OMGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.00000717	0.00000300	76.34%	0.00000391	0.00000794	0.00000380	122,313.00
Jul 27 2024	0.00000393	-0.00000200	-32.63%	0.00000613	0.00000795	0.00000356	108,045.00
Jul 26 2024	0.00000613	-0.00000200	-25.84%	0.00000774	0.00000797	0.00000377	118,928.00
Jul 25 2024	0.00000774	0.00000400	97.56%	0.00000634	0.00000782	0.00000370	151,344.00
Jul 24 2024	0.00000410	-0.00000014	-3.30%	0.00000569	0.00000797	0.00000408	113,522.00
Jul 23 2024	0.00000424	-0.00000200	-32.21%	0.00000621	0.00000793	0.00000408	114,157.00
Jul 22 2024	0.00000621	-0.00000004	-0.64%	0.00000422	0.00000781	0.00000410	117,287.00
Jul 21 2024	0.00000625	0.00000031	5.22%	0.00000425	0.00000794	0.00000410	110,818.00
Jul 20 2024	0.00000594	-0.00000200	-25.77%	0.00000776	0.00000792	0.00000420	118,197.00
Jul 19 2024	0.00000776	0.00000300	68.34%	0.00000752	0.00000974	0.00000420	126,879.00
Jul 18 2024	0.00000439	0.00000003	0.69%	0.00000773	0.00000992	0.00000430	135,373.00
Jul 17 2024	0.00000436	-0.00000500	-55.93%	0.00000894	0.00000995	0.00000410	193,469.00
Jul 16 2024	0.00000894	0.00000100	12.74%	0.00000785	0.00000991	0.00000460	118,202.00
Jul 15 2024	0.00000785	0.00000035	4.67%	0.00000498	0.00000988	0.00000450	136,267.00
Jul 14 2024	0.00000750	-0.00000010	-1.32%	0.00000966	0.00000966	0.00000470	98,604.00
Jul 13 2024	0.00000760	-0.00000099	-11.53%	0.00000578	0.00000989	0.00000470	95,052.00
Jul 12 2024	0.00000859	-0.00000080	-8.52%	0.00000619	0.00000991	0.00000470	111,241.00
Jul 11 2024	0.00000939	0.00000100	12.02%	0.00000500	0.00000992	0.00000470	122,525.00
Jul 10 2024	0.00000832	-0.00000082	-8.97%	0.00000961	0.00000984	0.00000470	119,586.00
Jul 09 2024	0.00000914	0.00000083	9.99%	0.00000500	0.00000993	0.00000458	126,685.00
Jul 08 2024	0.00000831	0.00000200	30.21%	0.00000490	0.00000995	0.00000478	105,515.00
Jul 07 2024	0.00000662	-0.00000034	-4.89%	0.00000504	0.00000957	0.00000480	127,535.00
Jul 06 2024	0.00000696	0.00000200	42.55%	0.00000967	0.00000993	0.00000470	116,867.00
Jul 05 2024	0.00000470	-0.00000020	-4.08%	0.00000496	0.00000989	0.00000430	140,727.00
Jul 04 2024	0.00000490	-0.00000050	-9.26%	0.00000801	0.00000991	0.00000490	108,118.00
Jul 03 2024	0.00000540	-0.00000400	-43.96%	0.00000910	0.00000997	0.00000503	106,200.00
Jul 02 2024	0.00000910	0.00000400	75.47%	0.00000537	0.00000997	0.00000503	104,027.00
Jul 01 2024	0.00000530	-0.00000020	-3.64%	0.00000540	0.00000990	0.00000529	100,183.00
Jun 30 2024	0.00000550	0.00000013	2.42%	0.00000835	0.00000982	0.00000516	93,319.00
Jun 29 2024	0.00000537	-0.00000023	-4.11%	0.00000974	0.00000997	0.00000515	94,160.00