Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OmegaCoin | OMEGAUSD | Crypto | 508,576 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -0.30% | 0.01911 | 0.01911 | 0.020384 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019168 | 0.019371 | 0.018889 | 0.019168 | 0.000438 - 0.02187 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 22:12:53 | 0.330033 | 0.01911 | USD |
OMEGAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020557 | 0.020615 | 0.018544 | 0.33 | -0.001447 | -7.04% |
| 1 Month | 0.020557 | 0.021804 | 0.018544 | 0.33 | -0.001447 | -7.04% |
| 3 Months | 0.002141 | 0.02187 | 0.002093 | 0.33 | 0.016969 | 792.51% |
| 6 Months | 0.002457 | 0.02187 | 0.000438 | 1,748.33 | 0.016652 | 677.61% |
| 1 Year | 0.006926 | 0.02187 | 0.000438 | 3,584.80 | 0.012183 | 175.90% |
| 3 Years | 0.003218 | 0.02187 | 0.000155 | 5,955.56 | 0.015891 | 493.77% |
| 5 Years | 0.000514 | 0.02187 | 0.000049 | 14,284.96 | 0.018595 | 3,616.32% |
OMEGAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.019164 | 0.000284 | 1.51% | 0.018867 | 0.019331 | 0.018776 | 0.00 |
| May 03 2024 | 0.01888 | 0.001134 | 6.39% | 0.017736 | 0.019001 | 0.017648 | 0.00 |
| May 02 2024 | 0.017746 | 0.000213 | 1.21% | 0.017471 | 0.017883 | 0.017072 | 0.00 |
| May 01 2024 | 0.017533 | -0.00072 | -3.94% | 0.018188 | 0.018205 | 0.016955 | 0.00 |
| Apr 30 2024 | 0.018253 | -0.000897 | -4.68% | 0.019151 | 0.019404 | 0.017729 | 0.00 |
| Apr 29 2024 | 0.01915 | 0.000251 | 1.33% | 0.020557 | 0.020615 | 0.018544 | 0.00 |
| Apr 28 2024 | 0.0189 | -0.000138 | -0.72% | 0.019023 | 0.019281 | 0.018829 | 0.00 |
| Apr 27 2024 | 0.019038 | -0.000101 | -0.53% | 0.019124 | 0.019169 | 0.018751 | 0.00 |
| Apr 26 2024 | 0.019139 | -0.000206 | -1.06% | 0.019345 | 0.019431 | 0.019005 | 0.00 |
| Apr 25 2024 | 0.019345 | 0.000085 | 0.44% | 0.019281 | 0.019578 | 0.018839 | 0.00 |
| Apr 24 2024 | 0.01926 | -0.000655 | -3.29% | 0.019923 | 0.020123 | 0.01907 | 0.00 |
| Apr 23 2024 | 0.019915 | -0.000147 | -0.73% | 0.02004 | 0.020159 | 0.019761 | 0.00 |
| Apr 22 2024 | 0.020062 | 0.000565 | 2.90% | 0.020557 | 0.020615 | 0.01972 | 0.00 |
| Apr 21 2024 | 0.019497 | 0.000023 | 0.12% | 0.019434 | 0.019707 | 0.019282 | 0.00 |
| Apr 20 2024 | 0.019474 | 0.000259 | 1.35% | 0.019148 | 0.019634 | 0.018976 | 0.00 |
| Apr 19 2024 | 0.019215 | 0.000161 | 0.84% | 0.019015 | 0.019649 | 0.017881 | 0.00 |
| Apr 18 2024 | 0.019054 | 0.000657 | 3.57% | 0.018385 | 0.019239 | 0.018254 | 0.00 |
| Apr 17 2024 | 0.018397 | -0.000719 | -3.76% | 0.019153 | 0.019337 | 0.01796 | 0.00 |
| Apr 16 2024 | 0.019116 | 0.000085 | 0.45% | 0.019027 | 0.019285 | 0.018517 | 0.00 |
| Apr 15 2024 | 0.019032 | -0.000706 | -3.58% | 0.020557 | 0.020615 | 0.0187 | 0.00 |
| Apr 14 2024 | 0.019738 | 0.000392 | 2.03% | 0.019296 | 0.019754 | 0.018651 | 0.00 |
| Apr 13 2024 | 0.019346 | -0.000793 | -3.94% | 0.020129 | 0.020383 | 0.018481 | 0.00 |
| Apr 12 2024 | 0.020139 | -0.000882 | -4.20% | 0.021003 | 0.021359 | 0.019808 | 0.00 |
| Apr 11 2024 | 0.021021 | -0.000146 | -0.69% | 0.021168 | 0.021377 | 0.020871 | 0.00 |
| Apr 10 2024 | 0.021167 | 0.000414 | 1.99% | 0.020734 | 0.021327 | 0.020263 | 0.00 |
| Apr 09 2024 | 0.020753 | -0.00076 | -3.53% | 0.021482 | 0.021524 | 0.020484 | 0.00 |
| Apr 08 2024 | 0.021513 | 0.000682 | 3.28% | 0.020557 | 0.021804 | 0.020365 | 0.00 |
| Apr 07 2024 | 0.02083 | 0.000144 | 0.69% | 0.020671 | 0.021076 | 0.020671 | 0.00 |
| Apr 06 2024 | 0.020687 | 0.000289 | 1.42% | 0.020332 | 0.020878 | 0.02025 | 0.00 |
| Apr 05 2024 | 0.020397 | -0.000139 | -0.68% | 0.020557 | 0.020615 | 0.019805 | 0.00 |
