OneMillionDollars Historical Data - OMDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
OneMillionDollars	OMDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-1.12%	0.000088

Open	High	Low	Prev. Close	52 Week Range
0.000089	0.000089	0.000088	0.000089	0.000014 - 0.000991

Exchange	Time	Size	Trade Price	Currency
LATK	21:53:04	170.99	0.000088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.015161	171.58	OMD

OMDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000078	0.000175	0.000078	317,468.96	0.00001	12.82%
1 Month	0.000082	0.000175	0.000053	490,695.08	0.00000600	7.32%
3 Months	0.000146	0.000991	0.000053	602,547.04	-0.000058	-39.73%
6 Months	0.00007	0.000991	0.000053	667,672.39	0.000018	25.71%
1 Year	0.000108	0.000991	0.000014	679,570.55	-0.00002	-18.52%
3 Years	0.001914	0.004	0.000014	516,942.50	-0.001826	-95.40%
5 Years	0.001914	0.004	0.000014	516,942.50	-0.001826	-95.40%

OMDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000089	0.00000200	2.30%	0.000087	0.000089	0.00008	444,799.00
May 30 2024	0.000087	-0.00000300	-3.33%	0.00009	0.000092	0.000081	2,097.00
May 29 2024	0.00009	0.00000400	4.65%	0.000086	0.00009	0.000086	553,606.00
May 28 2024	0.000086	-0.000019	-18.10%	0.000105	0.000105	0.000082	684,044.00
May 27 2024	0.000105	0.00	0.00%	0.000104	0.000106	0.0001	1,710.00
May 26 2024	0.000105	-0.000015	-12.50%	0.00012	0.000133	0.000102	321,685.00
May 25 2024	0.00012	0.000042	53.85%	0.000078	0.000175	0.000078	214,337.00
May 24 2024	0.000078	-0.00000100	-1.27%	0.000079	0.000079	0.000076	11,576.00
May 23 2024	0.000079	-0.00001	-11.24%	0.000089	0.00009	0.000078	25,404.00
May 22 2024	0.000089	-0.000023	-20.54%	0.000112	0.000112	0.00008	778,827.00
May 21 2024	0.000112	0.000048	75.00%	0.000064	0.00013	0.000059	3,662,400.00
May 20 2024	0.000064	0.00000100	1.59%	0.000063	0.000064	0.000063	328.00
May 19 2024	0.000063	-0.00000500	-7.35%	0.000068	0.000068	0.00006	7,746.00
May 18 2024	0.000068	-0.00000200	-2.86%	0.00007	0.000072	0.000068	22,199.00
May 17 2024	0.00007	0.00	0.00%	0.000071	0.000078	0.000067	31,940.00
May 16 2024	0.00007	-0.00000100	-1.41%	0.000071	0.00008	0.00006	437,898.00
May 15 2024	0.000071	-0.00000500	-6.58%	0.000076	0.000076	0.00007	83,947.00
May 14 2024	0.000076	-0.00001	-11.63%	0.000086	0.000086	0.00006	56,182.00
May 13 2024	0.000086	-0.00000600	-6.52%	0.000092	0.000092	0.000081	10,121.00
May 12 2024	0.000092	-0.000014	-13.21%	0.000106	0.000107	0.000089	297,282.00
May 11 2024	0.000106	0.000024	29.27%	0.000091	0.000109	0.00008	316,574.00
May 10 2024	0.000082	0.00000200	2.50%	0.00008	0.00009	0.000075	652,863.00
May 09 2024	0.00008	0.00000900	12.68%	0.000071	0.000089	0.000069	674,817.00
May 08 2024	0.000071	0.00000900	14.52%	0.000064	0.000091	0.000055	2,611,467.00
May 07 2024	0.000062	0.00000100	1.64%	0.000061	0.000069	0.000053	1,335,867.00
May 06 2024	0.000061	-0.000021	-25.61%	0.000081	0.000081	0.000059	26,143.00
May 05 2024	0.000082	0.00000300	3.80%	0.000079	0.000083	0.000078	298,621.00
May 04 2024	0.000079	-0.00000300	-3.66%	0.000082	0.000095	0.00007	174,965.00
May 03 2024	0.000082	-0.000013	-13.68%	0.000095	0.000096	0.000076	1,137,132.00
May 02 2024	0.000095	-0.000033	-25.78%	0.000128	0.000128	0.000073	165,672.00
May 01 2024	0.000128	0.000011	9.40%	0.000117	0.00013	0.00011	163,840.00