ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,385.74
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Oneledger Token (Cryptocurrency:OLTUST)

      6. Oneledger Token (Cryptocurrency:OLTUST) Historical

      OLTUST Oneledger Token

      0.002952
      0.00000800 (0.27%)
      21:19:38 - Realtime Data

      OLTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.002944 -0.000218 -6.89% 0.003163 0.003172 0.00268 38,128,300.00
      Jun 06 2024 0.003162 -0.00012 -3.66% 0.003277 0.00329 0.002751 33,137,169.00
      Jun 05 2024 0.003282 0.0001 3.14% 0.003646 0.003803 0.002837 55,643,868.00
      Jun 04 2024 0.003182 0.000076 2.45% 0.003103 0.003396 0.002962 32,951,597.00
      Jun 03 2024 0.003106 0.000208 7.18% 0.002899 0.0035 0.00288 36,263,327.00
      Jun 02 2024 0.002898 -0.000167 -5.45% 0.003055 0.003111 0.002855 31,034,515.00
      Jun 01 2024 0.003065 -0.00005 -1.61% 0.003128 0.0036 0.002872 32,430,945.00
      May 31 2024 0.003115 0.000081 2.67% 0.003034 0.0035 0.002488 38,061,882.00
      May 30 2024 0.003034 -0.00003 -0.98% 0.002547 0.003145 0.002452 38,178,024.00
      May 29 2024 0.003064 0.00000500 0.16% 0.003059 0.00315 0.002516 38,201,915.00
      May 28 2024 0.003059 0.000487 18.93% 0.003171 0.003179 0.002557 35,864,772.00
      May 27 2024 0.002572 0.000013 0.51% 0.00319 0.003388 0.002523 52,049,036.00
      May 26 2024 0.002559 -0.000651 -20.28% 0.003205 0.003312 0.002547 36,164,185.00
      May 25 2024 0.00321 -0.000078 -2.37% 0.003288 0.003492 0.002588 35,093,298.00
      May 24 2024 0.003288 -0.000272 -7.64% 0.00356 0.003563 0.002582 32,169,678.00
      May 23 2024 0.00356 0.000042 1.19% 0.003519 0.0036 0.0026 29,328,818.00
      May 22 2024 0.003518 0.000655 22.88% 0.002832 0.003575 0.002793 21,907,170.00
      May 21 2024 0.002863 -0.00051 -15.12% 0.003373 0.003653 0.002831 20,142,734.00
      May 20 2024 0.003373 0.000664 24.51% 0.003224 0.003454 0.002644 37,534,771.00
      May 19 2024 0.002709 -0.000607 -18.31% 0.003437 0.003623 0.002699 34,463,850.00
      May 18 2024 0.003316 0.000208 6.69% 0.0031 0.0039 0.002703 34,890,320.00
      May 17 2024 0.003108 -0.00003 -0.96% 0.003159 0.003345 0.002712 35,171,375.00
      May 16 2024 0.003138 -0.000123 -3.77% 0.003256 0.003435 0.002708 35,876,461.00
      May 15 2024 0.003261 -0.000156 -4.57% 0.003417 0.003698 0.002699 33,441,998.00
      May 14 2024 0.003417 0.000316 10.19% 0.003101 0.003427 0.002687 36,620,068.00
      May 13 2024 0.003101 0.000038 1.24% 0.003646 0.003803 0.002627 55,679,313.00
      May 12 2024 0.003063 -0.000287 -8.57% 0.00335 0.003428 0.002618 37,797,367.00
      May 11 2024 0.00335 -0.00000400 -0.12% 0.003352 0.004235 0.002595 38,738,531.00
      May 10 2024 0.003354 -0.000181 -5.12% 0.003535 0.003998 0.002673 33,866,872.00
      May 09 2024 0.003535 0.000305 9.44% 0.00323 0.003743 0.00272 35,536,839.00
      May 08 2024 0.00323 0.000109 3.49% 0.003045 0.003551 0.002565 36,593,676.00
      May 07 2024 0.003121 -0.00000300 -0.10% 0.003124 0.003276 0.00257 32,730,466.00
      May 06 2024 0.003124 0.000241 8.36% 0.00259 0.003983 0.002586 47,250,343.00
      May 05 2024 0.002883 -0.000078 -2.63% 0.00296 0.00298 0.002582 28,102,017.00
      May 04 2024 0.002961 0.000029 0.99% 0.002929 0.003017 0.002435 41,112,447.00
      May 03 2024 0.002932 -0.000105 -3.46% 0.003037 0.00325 0.002439 38,422,375.00
      May 02 2024 0.003037 0.000088 2.98% 0.00293 0.003146 0.002433 36,767,775.00
      May 01 2024 0.002949 -0.000134 -4.35% 0.003083 0.003475 0.002322 37,597,273.00
      Apr 30 2024 0.003083 0.00024 8.44% 0.002615 0.003199 0.00245 40,387,677.00
      Apr 29 2024 0.002843 0.00000300 0.11% 0.003646 0.003803 0.002617 71,046,119.00
      Apr 28 2024 0.00284 -0.000066 -2.27% 0.002781 0.003022 0.002564 42,036,646.00
      Apr 27 2024 0.002906 -0.000445 -13.28% 0.003351 0.003546 0.00276 38,230,833.00
      Apr 26 2024 0.003351 0.000272 8.83% 0.003079 0.003818 0.002761 37,118,285.00
      Apr 25 2024 0.003079 0.000261 9.26% 0.002695 0.003425 0.002637 35,181,234.00
      Apr 24 2024 0.002818 0.000102 3.76% 0.002716 0.002993 0.002604 8,182,013.00
      Apr 23 2024 0.002716 0.00 0.00% 0.002973 0.003009 0.002651 5,562,736.00
      Apr 22 2024 0.002716 -0.000256 -8.61% 0.003646 0.003803 0.002657 45,890,149.00
      Apr 21 2024 0.002972 0.000295 11.02% 0.002916 0.003221 0.002594 39,832,128.00
      Apr 20 2024 0.002677 -0.000186 -6.50% 0.002863 0.00301 0.002594 39,338,734.00
      Apr 19 2024 0.002863 -0.000051 -1.75% 0.002911 0.003329 0.002571 44,092,750.00
      Apr 18 2024 0.002914 0.000079 2.79% 0.002835 0.003028 0.002564 42,469,616.00
      Apr 17 2024 0.002835 -0.000095 -3.24% 0.00293 0.002947 0.002437 43,091,893.00
      Apr 16 2024 0.00293 0.00011 3.90% 0.00293 0.002999 0.00251 42,171,431.00
      Apr 15 2024 0.00282 -0.000167 -5.59% 0.002995 0.004097 0.002551 58,956,930.00
      Apr 14 2024 0.002987 0.000275 10.14% 0.002712 0.0031 0.00257 43,921,313.00
      Apr 13 2024 0.002712 -0.000477 -14.96% 0.003189 0.003223 0.002583 40,610,905.00
      Apr 12 2024 0.003189 -0.000061 -1.88% 0.003286 0.003587 0.002973 39,972,402.00
      Apr 11 2024 0.00325 -0.000654 -16.75% 0.004001 0.004133 0.003064 34,803,624.00
      Apr 10 2024 0.003904 0.000329 9.20% 0.003548 0.0054 0.003257 27,597,530.00
      Apr 09 2024 0.003575 0.00035 10.85% 0.003225 0.00364 0.003108 37,109,006.00
      Apr 08 2024 0.003225 -0.000028 -0.86% 0.003231 0.003326 0.003169 50,164,312.00
      Apr 07 2024 0.003253 0.000071 2.23% 0.003182 0.0033 0.002974 35,301,285.00
      Apr 06 2024 0.003182 0.000157 5.19% 0.003074 0.00322 0.002918 38,492,714.00
      Apr 05 2024 0.003025 -0.000118 -3.75% 0.003168 0.003269 0.003005 26,220,043.00
      Apr 04 2024 0.003143 -0.000166 -5.02% 0.003309 0.003368 0.003091 25,988,039.00
      Apr 03 2024 0.003309 0.00007 2.16% 0.003166 0.003364 0.002943 36,060,350.00
      Apr 02 2024 0.003239 -0.000175 -5.13% 0.003439 0.003442 0.003142 38,464,851.00
      Apr 01 2024 0.003414 -0.000196 -5.43% 0.003556 0.00362 0.0033 56,010,324.00
      Mar 31 2024 0.00361 0.000109 3.11% 0.003501 0.00369 0.003298 36,121,956.00
      Mar 30 2024 0.003501 -0.000155 -4.24% 0.00364 0.003784 0.003365 26,744,531.00
      Mar 29 2024 0.003656 -0.000166 -4.34% 0.003803 0.003856 0.003595 45,504,282.00
      Mar 28 2024 0.003822 0.000413 12.11% 0.003409 0.004169 0.003408 43,300,449.00
      Mar 27 2024 0.003409 0.000066 1.97% 0.003337 0.003631 0.003105 41,920,869.00
      Mar 26 2024 0.003343 -0.000485 -12.67% 0.003865 0.004054 0.003153 38,685,996.00
      Mar 25 2024 0.003828 0.000403 11.77% 0.003449 0.004 0.003385 68,004,480.00
      Mar 24 2024 0.003425 -0.000137 -3.85% 0.003552 0.003633 0.003357 39,852,889.00
      Mar 23 2024 0.003562 0.000178 5.26% 0.00338 0.00364 0.003327 37,668,205.00
      Mar 22 2024 0.003384 0.00000600 0.18% 0.003403 0.003639 0.00331 38,171,170.00
      Mar 21 2024 0.003378 0.000071 2.15% 0.003318 0.003578 0.003239 24,464,469.00
      Mar 20 2024 0.003307 0.000242 7.90% 0.003075 0.003389 0.003053 41,309,687.00
      Mar 19 2024 0.003065 -0.000235 -7.12% 0.0033 0.003347 0.003049 41,785,717.00
      Mar 18 2024 0.0033 -0.000299 -8.31% 0.003537 0.003613 0.003268 56,028,057.00
      Mar 17 2024 0.003599 0.000217 6.42% 0.003378 0.0042 0.003294 38,453,127.00
      Mar 16 2024 0.003382 -0.000246 -6.78% 0.003642 0.00376 0.003301 38,362,778.00
      Mar 15 2024 0.003628 -0.000227 -5.89% 0.003897 0.003977 0.003559 63,404,743.00
      Mar 14 2024 0.003855 -0.000312 -7.49% 0.004169 0.004192 0.003766 25,381,089.00
      Mar 13 2024 0.004167 0.000074 1.81% 0.004064 0.004348 0.003961 33,201,907.00
      Mar 12 2024 0.004093 0.000021 0.52% 0.004071 0.004287 0.003742 34,561,518.00
      Mar 11 2024 0.004072 -0.000145 -3.44% 0.004228 0.004265 0.003763 59,909,771.00
      Mar 10 2024 0.004217 0.000425 11.21% 0.003787 0.004351 0.003688 35,811,889.00
      Mar 09 2024 0.003792 -0.00008 -2.07% 0.003872 0.004116 0.003572 34,846,693.00

      Your Recent History

      COIN
      OLTUST
      Oneledger Token
      BIT
      UC1GXD
      Unicredit Bank
      Delayed Upgrade Clock