ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.575
      0.05%
      Bitcoin
      65,966.28
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Oneledger Token (Cryptocurrency:OLTUST)

      6. Oneledger Token (Cryptocurrency:OLTUST) Historical

      OLTUST Oneledger Token

      0.002024
      0.00000300 (0.15%)
      20:19:35 - Realtime Data

      OLTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.002195 -0.000258 -10.52% 0.002453 0.002455 0.00177 47,155,423.00
      Jul 24 2024 0.002453 0.000276 12.68% 0.002296 0.002699 0.002077 44,803,450.00
      Jul 23 2024 0.002177 -0.000335 -13.34% 0.002512 0.002678 0.002089 43,899,330.00
      Jul 22 2024 0.002512 -0.000292 -10.41% 0.002806 0.0045 0.002205 63,627,652.00
      Jul 21 2024 0.002804 0.000616 28.15% 0.002189 0.002836 0.002181 41,466,956.00
      Jul 20 2024 0.002188 -0.000199 -8.34% 0.002383 0.0027 0.002186 41,263,277.00
      Jul 19 2024 0.002387 0.000101 4.42% 0.002286 0.002476 0.002164 50,171,175.00
      Jul 18 2024 0.002286 0.000204 9.80% 0.002078 0.002307 0.002071 52,031,962.00
      Jul 17 2024 0.002082 -0.000093 -4.28% 0.002173 0.002219 0.002053 47,257,795.00
      Jul 16 2024 0.002175 -0.00000200 -0.09% 0.002174 0.002182 0.002122 51,855,734.00
      Jul 15 2024 0.002177 -0.000028 -1.27% 0.002188 0.002501 0.00207 71,064,987.00
      Jul 14 2024 0.002205 0.000159 7.77% 0.002046 0.002513 0.002043 44,825,098.00
      Jul 13 2024 0.002046 0.000061 3.07% 0.001982 0.002061 0.001975 53,781,502.00
      Jul 12 2024 0.001985 0.00000300 0.15% 0.001982 0.002045 0.001947 18,555,835.00
      Jul 11 2024 0.001982 -0.000092 -4.44% 0.002068 0.002078 0.001942 54,561,218.00
      Jul 10 2024 0.002074 -0.000059 -2.77% 0.002152 0.002158 0.00204 53,133,265.00
      Jul 09 2024 0.002133 -0.000037 -1.71% 0.002171 0.002245 0.002083 42,273,934.00
      Jul 08 2024 0.00217 0.000181 9.10% 0.001984 0.002376 0.001947 70,700,266.00
      Jul 07 2024 0.001989 -0.00001 -0.50% 0.001999 0.002056 0.001969 55,338,711.00
      Jul 06 2024 0.001999 0.000077 4.01% 0.001922 0.00207 0.001909 53,303,363.00
      Jul 05 2024 0.001922 -0.000083 -4.14% 0.002007 0.00234 0.001808 56,676,768.00
      Jul 04 2024 0.002005 -0.000091 -4.34% 0.002096 0.002138 0.001986 51,244,571.00
      Jul 03 2024 0.002096 -0.000058 -2.69% 0.002145 0.002381 0.002064 41,635,595.00
      Jul 02 2024 0.002154 -0.000183 -7.83% 0.002338 0.002342 0.00215 40,059,858.00
      Jul 01 2024 0.002337 0.000073 3.22% 0.002944 0.002969 0.002165 61,113,359.00
      Jun 30 2024 0.002264 -0.00004 -1.74% 0.002304 0.00231 0.002128 48,513,623.00
      Jun 29 2024 0.002304 0.000045 1.99% 0.00226 0.002345 0.002127 45,586,531.00
      Jun 28 2024 0.002259 0.000016 0.71% 0.002244 0.002301 0.002157 49,575,156.00
      Jun 27 2024 0.002243 -0.000027 -1.19% 0.002276 0.002293 0.002165 46,993,410.00
      Jun 26 2024 0.00227 -0.00005 -2.16% 0.00218 0.002329 0.00215 70,277,225.00
      Jun 25 2024 0.00232 0.000235 11.27% 0.002267 0.00233 0.002074 40,994,569.00
      Jun 24 2024 0.002085 -0.000328 -13.59% 0.002415 0.002535 0.002074 37,313,066.00
      Jun 23 2024 0.002413 0.000219 9.98% 0.002194 0.002448 0.002125 47,676,717.00
      Jun 22 2024 0.002194 -0.000089 -3.90% 0.002283 0.002283 0.002166 51,500,247.00
      Jun 21 2024 0.002283 -0.000109 -4.56% 0.002394 0.002402 0.002251 46,254,064.00
      Jun 20 2024 0.002392 0.000123 5.42% 0.002271 0.002426 0.002066 48,203,907.00
      Jun 19 2024 0.002269 -0.000096 -4.06% 0.002192 0.002373 0.002075 31,964,448.00
      Jun 18 2024 0.002365 -0.000255 -9.73% 0.002666 0.002675 0.002162 8,337,040.00
      Jun 17 2024 0.00262 -0.000012 -0.46% 0.002633 0.002695 0.002604 37,533,024.00
      Jun 16 2024 0.002632 0.000058 2.25% 0.002732 0.002762 0.002573 5,469,295.00
      Jun 15 2024 0.002574 -0.000163 -5.96% 0.002732 0.00276 0.002573 32,538,820.00
      Jun 14 2024 0.002737 -0.00000700 -0.26% 0.002745 0.002805 0.00251 30,242,234.00
      Jun 13 2024 0.002744 -0.000207 -7.01% 0.002946 0.002949 0.0025 41,703,731.00
      Jun 12 2024 0.002951 0.000304 11.48% 0.002861 0.002978 0.002558 28,474,361.00
      Jun 11 2024 0.002647 -0.000334 -11.20% 0.002979 0.002997 0.002551 27,427,699.00
      Jun 10 2024 0.002981 -0.000056 -1.84% 0.003028 0.003376 0.002744 61,845,915.00
      Jun 09 2024 0.003037 0.000079 2.67% 0.002958 0.003054 0.002599 38,021,914.00
      Jun 08 2024 0.002958 0.000014 0.48% 0.002944 0.002969 0.002556 36,494,997.00
      Jun 07 2024 0.002944 -0.000218 -6.89% 0.003163 0.003172 0.00268 38,128,300.00
      Jun 06 2024 0.003162 -0.00012 -3.66% 0.003277 0.00329 0.002751 33,137,169.00
      Jun 05 2024 0.003282 0.0001 3.14% 0.003646 0.003803 0.002837 55,643,868.00
      Jun 04 2024 0.003182 0.000076 2.45% 0.003103 0.003396 0.002962 32,951,597.00
      Jun 03 2024 0.003106 0.000208 7.18% 0.002899 0.0035 0.00288 36,263,327.00
      Jun 02 2024 0.002898 -0.000167 -5.45% 0.003055 0.003111 0.002855 31,034,515.00
      Jun 01 2024 0.003065 -0.00005 -1.61% 0.003128 0.0036 0.002872 32,430,945.00
      May 31 2024 0.003115 0.000081 2.67% 0.003034 0.0035 0.002488 38,061,882.00
      May 30 2024 0.003034 -0.00003 -0.98% 0.002547 0.003145 0.002452 38,178,024.00
      May 29 2024 0.003064 0.00000500 0.16% 0.003059 0.00315 0.002516 38,201,915.00
      May 28 2024 0.003059 0.000487 18.93% 0.003171 0.003179 0.002557 35,864,772.00
      May 27 2024 0.002572 0.000013 0.51% 0.00319 0.003388 0.002523 52,049,036.00
      May 26 2024 0.002559 -0.000651 -20.28% 0.003205 0.003312 0.002547 36,164,185.00
      May 25 2024 0.00321 -0.000078 -2.37% 0.003288 0.003492 0.002588 35,093,298.00
      May 24 2024 0.003288 -0.000272 -7.64% 0.00356 0.003563 0.002582 32,169,678.00
      May 23 2024 0.00356 0.000042 1.19% 0.003519 0.0036 0.0026 29,328,818.00
      May 22 2024 0.003518 0.000655 22.88% 0.002832 0.003575 0.002793 21,907,170.00
      May 21 2024 0.002863 -0.00051 -15.12% 0.003373 0.003653 0.002831 20,142,734.00
      May 20 2024 0.003373 0.000664 24.51% 0.003224 0.003454 0.002644 37,534,771.00
      May 19 2024 0.002709 -0.000607 -18.31% 0.003437 0.003623 0.002699 34,463,850.00
      May 18 2024 0.003316 0.000208 6.69% 0.0031 0.0039 0.002703 34,890,320.00
      May 17 2024 0.003108 -0.00003 -0.96% 0.003159 0.003345 0.002712 35,171,375.00
      May 16 2024 0.003138 -0.000123 -3.77% 0.003256 0.003435 0.002708 35,876,461.00
      May 15 2024 0.003261 -0.000156 -4.57% 0.003417 0.003698 0.002699 33,441,998.00
      May 14 2024 0.003417 0.000316 10.19% 0.003101 0.003427 0.002687 36,620,068.00
      May 13 2024 0.003101 0.000038 1.24% 0.003646 0.003803 0.002627 55,679,313.00
      May 12 2024 0.003063 -0.000287 -8.57% 0.00335 0.003428 0.002618 37,797,367.00
      May 11 2024 0.00335 -0.00000400 -0.12% 0.003352 0.004235 0.002595 38,738,531.00
      May 10 2024 0.003354 -0.000181 -5.12% 0.003535 0.003998 0.002673 33,866,872.00
      May 09 2024 0.003535 0.000305 9.44% 0.00323 0.003743 0.00272 35,536,839.00
      May 08 2024 0.00323 0.000109 3.49% 0.003045 0.003551 0.002565 36,593,676.00
      May 07 2024 0.003121 -0.00000300 -0.10% 0.003124 0.003276 0.00257 32,730,466.00
      May 06 2024 0.003124 0.000241 8.36% 0.00259 0.003983 0.002586 47,250,343.00
      May 05 2024 0.002883 -0.000078 -2.63% 0.00296 0.00298 0.002582 28,102,017.00
      May 04 2024 0.002961 0.000029 0.99% 0.002929 0.003017 0.002435 41,112,447.00
      May 03 2024 0.002932 -0.000105 -3.46% 0.003037 0.00325 0.002439 38,422,375.00
      May 02 2024 0.003037 0.000088 2.98% 0.00293 0.003146 0.002433 36,767,775.00
      May 01 2024 0.002949 -0.000134 -4.35% 0.003083 0.003475 0.002322 37,597,273.00
      Apr 30 2024 0.003083 0.00024 8.44% 0.002615 0.003199 0.00245 40,387,677.00
      Apr 29 2024 0.002843 0.00000300 0.11% 0.003646 0.003803 0.002617 71,046,119.00
      Apr 28 2024 0.00284 -0.000066 -2.27% 0.002781 0.003022 0.002564 42,036,646.00
      Apr 27 2024 0.002906 -0.000445 -13.28% 0.003351 0.003546 0.00276 38,230,833.00

      Your Recent History

      COIN
      OLTUST
      Oneledger Token
      BIT
      UC6123
      Unicredit Bank
      COIN
      PLSXIOUUST
      PulseX IOU
      USOTC
      TEXG
      Terax Energy (CE)
      LSE
      HICL
      Hicl Infrastructure
      Delayed Upgrade Clock