Oneledger Token Historical Data - OLTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTUST	Crypto	859,495	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000257	-10.48%	0.002196	0.002193	0.0022

Open	High	Low	Prev. Close	52 Week Range
0.002453	0.002455	0.00177	0.002453	0.001808 - 0.008399

Exchange	Time	Size	Trade Price	Currency
KUCN	18:22:53	4,553.70	0.002196	UST

Price x Volume	Volume	Base Symbol	Related Pairs
97,902.94	44,532,663.94	OLT	OLTEUR	OLTGBP	OLTBTC

OLTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002078	0.0045	0.002071	48,180,543.51	0.000118	5.68%
1 Month	0.002276	0.0045	0.001808	49,832,656.83	-0.00008	-3.51%
3 Months	0.00293	0.0045	0.001808	41,249,235.61	-0.000734	-25.05%
6 Months	0.004091	0.00569	0.001808	40,045,081.84	-0.001895	-46.32%
1 Year	0.004383	0.008399	0.001808	32,285,739.06	-0.002187	-49.90%
3 Years	0.008907	0.111001	0.001808	12,584,987.17	-0.006711	-75.35%
5 Years	0.01053	0.111001	0.001808	12,266,314.90	-0.008334	-79.15%

OLTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.002453	0.000276	12.68%	0.002296	0.002699	0.002077	44,803,450.00
Jul 23 2024	0.002177	-0.000335	-13.34%	0.002512	0.002678	0.002089	43,899,330.00
Jul 22 2024	0.002512	-0.000292	-10.41%	0.002806	0.0045	0.002205	63,627,652.00
Jul 21 2024	0.002804	0.000616	28.15%	0.002189	0.002836	0.002181	41,466,956.00
Jul 20 2024	0.002188	-0.000199	-8.34%	0.002383	0.0027	0.002186	41,263,277.00
Jul 19 2024	0.002387	0.000101	4.42%	0.002286	0.002476	0.002164	50,171,175.00
Jul 18 2024	0.002286	0.000204	9.80%	0.002078	0.002307	0.002071	52,031,962.00
Jul 17 2024	0.002082	-0.000093	-4.28%	0.002173	0.002219	0.002053	47,257,795.00
Jul 16 2024	0.002175	-0.00000200	-0.09%	0.002174	0.002182	0.002122	51,855,734.00
Jul 15 2024	0.002177	-0.000028	-1.27%	0.002188	0.002501	0.00207	71,064,987.00
Jul 14 2024	0.002205	0.000159	7.77%	0.002046	0.002513	0.002043	44,825,098.00
Jul 13 2024	0.002046	0.000061	3.07%	0.001982	0.002061	0.001975	53,781,502.00
Jul 12 2024	0.001985	0.00000300	0.15%	0.001982	0.002045	0.001947	18,555,835.00
Jul 11 2024	0.001982	-0.000092	-4.44%	0.002068	0.002078	0.001942	54,561,218.00
Jul 10 2024	0.002074	-0.000059	-2.77%	0.002152	0.002158	0.00204	53,133,265.00
Jul 09 2024	0.002133	-0.000037	-1.71%	0.002171	0.002245	0.002083	42,273,934.00
Jul 08 2024	0.00217	0.000181	9.10%	0.001984	0.002376	0.001947	70,700,266.00
Jul 07 2024	0.001989	-0.00001	-0.50%	0.001999	0.002056	0.001969	55,338,711.00
Jul 06 2024	0.001999	0.000077	4.01%	0.001922	0.00207	0.001909	53,303,363.00
Jul 05 2024	0.001922	-0.000083	-4.14%	0.002007	0.00234	0.001808	56,676,768.00
Jul 04 2024	0.002005	-0.000091	-4.34%	0.002096	0.002138	0.001986	51,244,571.00
Jul 03 2024	0.002096	-0.000058	-2.69%	0.002145	0.002381	0.002064	41,635,595.00
Jul 02 2024	0.002154	-0.000183	-7.83%	0.002338	0.002342	0.00215	40,059,858.00
Jul 01 2024	0.002337	0.000073	3.22%	0.002944	0.002969	0.002165	61,113,359.00
Jun 30 2024	0.002264	-0.00004	-1.74%	0.002304	0.00231	0.002128	48,513,623.00
Jun 29 2024	0.002304	0.000045	1.99%	0.00226	0.002345	0.002127	45,586,531.00
Jun 28 2024	0.002259	0.000016	0.71%	0.002244	0.002301	0.002157	49,575,156.00
Jun 27 2024	0.002243	-0.000027	-1.19%	0.002276	0.002293	0.002165	46,993,410.00
Jun 26 2024	0.00227	-0.00005	-2.16%	0.00218	0.002329	0.00215	70,277,225.00
Jun 25 2024	0.00232	0.000235	11.27%	0.002267	0.00233	0.002074	40,994,569.00