Oneledger Token Historical Data - OLTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTUST	Crypto	1,160,908	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000052	-1.65%	0.003107	0.0031	0.003118

Open	High	Low	Prev. Close	52 Week Range
0.003159	0.003345	0.002712	0.003159	0.002322 - 0.009378

Exchange	Time	Size	Trade Price	Currency
KUCN	18:49:57	3,218.50	0.003107	UST

Price x Volume	Volume	Base Symbol	Related Pairs
104,521.81	33,781,428.93	OLT	OLTEUR	OLTGBP	OLTBTC

OLTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003535	0.004235	0.002595	38,860,087.62	-0.000428	-12.11%
1 Month	0.002911	0.004235	0.002322	37,608,326.35	0.000196	6.73%
3 Months	0.003839	0.0054	0.002322	40,330,857.90	-0.000732	-19.07%
6 Months	0.003837	0.008399	0.002322	36,572,997.21	-0.00073	-19.03%
1 Year	0.006923	0.009378	0.002322	26,079,601.40	-0.003816	-55.12%
3 Years	0.01053	0.111001	0.002322	10,328,674.54	-0.007423	-70.49%
5 Years	0.01053	0.111001	0.002322	10,328,674.54	-0.007423	-70.49%

OLTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.003138	-0.000123	-3.77%	0.003256	0.003435	0.002708	35,876,461.00
May 15 2024	0.003261	-0.000156	-4.57%	0.003417	0.003698	0.002699	33,441,998.00
May 14 2024	0.003417	0.000316	10.19%	0.003101	0.003427	0.002687	36,620,068.00
May 13 2024	0.003101	0.000038	1.24%	0.003646	0.003803	0.002627	55,679,313.00
May 12 2024	0.003063	-0.000287	-8.57%	0.00335	0.003428	0.002618	37,797,367.00
May 11 2024	0.00335	-0.00000400	-0.12%	0.003352	0.004235	0.002595	38,738,531.00
May 10 2024	0.003354	-0.000181	-5.12%	0.003535	0.003998	0.002673	33,866,872.00
May 09 2024	0.003535	0.000305	9.44%	0.00323	0.003743	0.00272	35,536,839.00
May 08 2024	0.00323	0.000109	3.49%	0.003045	0.003551	0.002565	36,593,676.00
May 07 2024	0.003121	-0.00000300	-0.10%	0.003124	0.003276	0.00257	32,730,466.00
May 06 2024	0.003124	0.000241	8.36%	0.00259	0.003983	0.002586	47,250,343.00
May 05 2024	0.002883	-0.000078	-2.63%	0.00296	0.00298	0.002582	28,102,017.00
May 04 2024	0.002961	0.000029	0.99%	0.002929	0.003017	0.002435	41,112,447.00
May 03 2024	0.002932	-0.000105	-3.46%	0.003037	0.00325	0.002439	38,422,375.00
May 02 2024	0.003037	0.000088	2.98%	0.00293	0.003146	0.002433	36,767,775.00
May 01 2024	0.002949	-0.000134	-4.35%	0.003083	0.003475	0.002322	37,597,273.00
Apr 30 2024	0.003083	0.00024	8.44%	0.002615	0.003199	0.00245	40,387,677.00
Apr 29 2024	0.002843	0.00000300	0.11%	0.003646	0.003803	0.002617	71,046,119.00
Apr 28 2024	0.00284	-0.000066	-2.27%	0.002781	0.003022	0.002564	42,036,646.00
Apr 27 2024	0.002906	-0.000445	-13.28%	0.003351	0.003546	0.00276	38,230,833.00
Apr 26 2024	0.003351	0.000272	8.83%	0.003079	0.003818	0.002761	37,118,285.00
Apr 25 2024	0.003079	0.000261	9.26%	0.002695	0.003425	0.002637	35,181,234.00
Apr 24 2024	0.002818	0.000102	3.76%	0.002716	0.002993	0.002604	8,182,013.00
Apr 23 2024	0.002716	0.00	0.00%	0.002973	0.003009	0.002651	5,562,736.00
Apr 22 2024	0.002716	-0.000256	-8.61%	0.003646	0.003803	0.002657	45,890,149.00
Apr 21 2024	0.002972	0.000295	11.02%	0.002916	0.003221	0.002594	39,832,128.00
Apr 20 2024	0.002677	-0.000186	-6.50%	0.002863	0.00301	0.002594	39,338,734.00
Apr 19 2024	0.002863	-0.000051	-1.75%	0.002911	0.003329	0.002571	44,092,750.00
Apr 18 2024	0.002914	0.000079	2.79%	0.002835	0.003028	0.002564	42,469,616.00
Apr 17 2024	0.002835	-0.000095	-3.24%	0.00293	0.002947	0.002437	43,091,893.00