Oneledger Token Historical Data - OLTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTEUR	Crypto	1,087,469	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000572	-19.72%	0.002329	0.002329	0.002329

Open	High	Low	Prev. Close	52 Week Range
0.002902	0.002911	0.002327	0.002901	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	20:44:23	4,198.99	0.00233	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
18.22	7,823.43	OLT	OLTUSD	OLTGBP	OLTBTC

OLTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.002904	0.000556	23.69%	0.002349	0.002908	0.002318	93,292.00
May 06 2024	0.002348	-0.000032	-1.34%	0.002855	0.00354	0.002334	4,086,516.00
May 05 2024	0.00238	0.00000600	0.25%	0.002379	0.002398	0.00234	175,183.00
May 04 2024	0.002374	0.000034	1.45%	0.002339	0.002393	0.002329	88,292.00
May 03 2024	0.00234	-0.000417	-15.12%	0.002757	0.002865	0.002194	174,727.00
May 02 2024	0.002757	0.000031	1.14%	0.002725	0.002778	0.002136	191,017.00
May 01 2024	0.002726	-0.000129	-4.52%	0.002842	0.003223	0.002655	637,314.00
Apr 30 2024	0.002854	0.000472	19.84%	0.002381	0.002856	0.002221	279,321.00
Apr 29 2024	0.002382	0.000027	1.15%	0.002855	0.004712	0.002314	3,841,058.00
Apr 28 2024	0.002354	-0.000019	-0.80%	0.002377	0.002405	0.002349	106,071.00
Apr 27 2024	0.002374	-0.00061	-20.44%	0.002982	0.002985	0.002346	268,847.00
Apr 26 2024	0.002984	0.000579	24.06%	0.002406	0.003025	0.002386	324,879.00
Apr 25 2024	0.002406	0.00000052	0.02%	0.002404	0.003024	0.002367	380,393.00
Apr 24 2024	0.002405	-0.000076	-3.06%	0.002488	0.002507	0.002378	225,393.00
Apr 23 2024	0.002481	-0.00003	-1.19%	0.002508	0.002521	0.002468	83,386.00
Apr 22 2024	0.002511	0.000067	2.74%	0.002855	0.004712	0.00247	3,910,589.00
Apr 21 2024	0.002444	0.00000300	0.12%	0.002435	0.002472	0.002416	139,658.00
Apr 20 2024	0.002441	0.000034	1.41%	0.002393	0.002459	0.002374	104,150.00
Apr 19 2024	0.002407	0.000019	0.80%	0.002381	0.002459	0.002261	98,710.00
Apr 18 2024	0.002388	0.000086	3.74%	0.002304	0.002403	0.00228	166,280.00
Apr 17 2024	0.002302	-0.000098	-4.08%	0.002405	0.002429	0.002247	102,676.00
Apr 16 2024	0.0024	0.000012	0.50%	0.00239	0.00242	0.002325	167,116.00
Apr 15 2024	0.002388	-0.000081	-3.28%	0.002855	0.002993	0.00236	4,228,614.00
Apr 14 2024	0.002469	0.00000300	0.12%	0.002432	0.00252	0.002359	598,069.00
Apr 13 2024	0.002466	-0.000065	-2.57%	0.002534	0.002573	0.002345	698,781.00
Apr 12 2024	0.002531	-0.000081	-3.10%	0.002615	0.002661	0.002478	1,362,552.00
Apr 11 2024	0.002613	-0.000671	-20.44%	0.003277	0.003315	0.002606	529,933.00
Apr 10 2024	0.003283	0.000094	2.95%	0.003186	0.004484	0.003127	1,152,943.00
Apr 09 2024	0.003189	0.000553	20.99%	0.002637	0.00319	0.002519	202,820.00
Apr 08 2024	0.002636	0.000071	2.77%	0.002855	0.002869	0.002572	3,869,963.00
Apr 07 2024	0.002564	0.000016	0.63%	0.002544	0.002594	0.002544	242,668.00
Apr 06 2024	0.002548	0.000037	1.47%	0.002502	0.00257	0.002492	71,215.00