ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,244.04
      2.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Oneledger Token (Cryptocurrency:OLTBTC)

      6. Oneledger Token (Cryptocurrency:OLTBTC) Historical

      OLTBTC Oneledger Token

      0.00000003
      0.00 (0.00%)
      20:19:22 - Realtime Data

      OLTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 172,479.00
      Jul 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 100,981.00
      Jul 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 429,001.00
      Jul 22 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000006 0.00000003 963,503.00
      Jul 21 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 65,577.00
      Jul 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 49,419.00
      Jul 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 43,096.00
      Jul 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 80,269.00
      Jul 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 461,409.00
      Jul 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 121,769.00
      Jul 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 784,133.00
      Jul 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 308,504.00
      Jul 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 50,983.00
      Jul 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,001.00
      Jul 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 65,275.00
      Jul 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 70,171.00
      Jul 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 54,585.00
      Jul 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 150,493.00
      Jul 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 91,517.00
      Jul 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 89,413.00
      Jul 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 206,420.00
      Jul 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 57,926.00
      Jul 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 72,597.00
      Jul 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,752.00
      Jul 01 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 25,437.00
      Jun 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 15,534.00
      Jun 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 72,324.00
      Jun 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 69,718.00
      Jun 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 35,403.00
      Jun 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 103,392.00
      Jun 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 37,074.00
      Jun 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 91,472.00
      Jun 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 102,137.00
      Jun 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 25,472.00
      Jun 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 52,031.00
      Jun 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 106,059.00
      Jun 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 60,620.00
      Jun 18 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 197,359.00
      Jun 17 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 52,257.00
      Jun 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 58,978.00
      Jun 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 28,148.00
      Jun 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 58,868.00
      Jun 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 57,883.00
      Jun 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 312,620.00
      Jun 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 121,786.00
      Jun 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 3,911,860.00
      Jun 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 57,768.00
      Jun 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 14,139.00
      Jun 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 50,725.00
      Jun 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 55,022.00
      Jun 05 2024 0.00000004 0.00000000 0.00% 0.00000020 0.00000021 0.00000004 3,827,237.00
      Jun 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 214,788.00
      Jun 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 221,365.00
      Jun 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 182,897.00
      Jun 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 97,679.00
      May 31 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 124,764.00
      May 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 68,956.00
      May 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 24,022.00
      May 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 92,909.00
      May 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,915,533.00
      May 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 39,718.00
      May 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 145,574.00
      May 24 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 105,202.00
      May 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 48,157.00
      May 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 61,272.00
      May 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 185,911.00
      May 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 3,945,655.00
      May 19 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 301,983.00
      May 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 371,127.00
      May 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 360,285.00
      May 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 195,573.00
      May 15 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 123,276.00
      May 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 105,014.00
      May 13 2024 0.00000005 0.00000000 0.00% 0.00000020 0.00000021 0.00000004 3,832,821.00
      May 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 139,511.00
      May 11 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 16,020.00
      May 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 99,361.00
      May 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 213,040.00
      May 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 275,117.00
      May 07 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 93,292.00
      May 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 4,086,516.00
      May 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 175,183.00
      May 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 88,292.00
      May 03 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 174,727.00
      May 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 191,017.00
      May 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 637,314.00
      Apr 30 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 279,321.00
      Apr 29 2024 0.00000004 0.00000000 0.00% 0.00000020 0.00000021 0.00000004 3,841,058.00
      Apr 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 106,071.00
      Apr 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 270,682.00

      Your Recent History

      COIN
      OLTBTC
      Oneledger Token
      Delayed Upgrade Clock