Oneledger Token Historical Data - OLTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTBTC	Crypto	1,108,083	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000004 - 0.00000036

Exchange	Time	Size	Trade Price	Currency
KUCN	14:02:58	2.65	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00380221	95,064.37	OLT	OLTEUR	OLTGBP	OLTUSD

OLTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000004	0.00000021	0.00000004	762,140.38	0.00000000	0.00%
1 Month	0.00000005	0.00000021	0.00000004	850,512.38	-0.00000001	-20.00%
3 Months	0.00000008	0.00000021	0.00000004	951,632.95	-0.00000004	-50.00%
6 Months	0.00000009	0.00000021	0.00000004	913,964.40	-0.00000005	-55.56%
1 Year	0.00000019	0.00000036	0.00000004	999,925.24	-0.00000015	-78.95%
3 Years	0.00000034	0.00000261	0.00000004	4,708,905.98	-0.00000030	-88.24%
5 Years	0.00000066	0.00000261	0.00000001	6,679,197.07	-0.00000062	-93.94%

OLTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	270,682.00
Apr 26 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	324,879.00
Apr 25 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	380,393.00
Apr 24 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	225,393.00
Apr 23 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	83,386.00
Apr 22 2024	0.00000004	0.00000000	0.00%	0.00000020	0.00000021	0.00000004	3,910,589.00
Apr 21 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	139,658.00
Apr 20 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	104,150.00
Apr 19 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	98,710.00
Apr 18 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	166,280.00
Apr 17 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	102,676.00
Apr 16 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	167,116.00
Apr 15 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	4,228,614.00
Apr 14 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	598,069.00
Apr 13 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	698,781.00
Apr 12 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,362,552.00
Apr 11 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	529,933.00
Apr 10 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000008	0.00000004	1,152,943.00
Apr 09 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	202,820.00
Apr 08 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,869,963.00
Apr 07 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	242,668.00
Apr 06 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	71,215.00
Apr 05 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	364,752.00
Apr 04 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	177,426.00
Apr 03 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	240,424.00
Apr 02 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	94,312.00
Apr 01 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	3,873,763.00
Mar 31 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	132,188.00
Mar 30 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	70,374.00
Mar 29 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	80,357.00
Mar 28 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	390,222.00