Oneledger Token Historical Data - OLTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTBTC	Crypto	873,950	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000003 - 0.00000021

Exchange	Time	Size	Trade Price	Currency
KUCN	01:55:24	403.50	0.00000003	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00042058	14,020.21	OLT	OLTEUR	OLTGBP	OLTUSD

OLTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000006	0.00000003	260,579.84	0.00000000	0.00%
1 Month	0.00000003	0.00000006	0.00000003	167,546.46	0.00000000	0.00%
3 Months	0.00000005	0.00000021	0.00000003	407,561.67	-0.00000002	-40.00%
6 Months	0.00000010	0.00000021	0.00000003	688,878.89	-0.00000007	-70.00%
1 Year	0.00000015	0.00000021	0.00000003	762,644.47	-0.00000012	-80.00%
3 Years	0.00000028	0.00000261	0.00000003	4,276,785.46	-0.00000025	-89.29%
5 Years	0.00000050	0.00000261	0.00000001	6,574,454.96	-0.00000047	-94.00%

OLTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	172,479.00
Jul 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	100,981.00
Jul 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	429,001.00
Jul 22 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000006	0.00000003	963,503.00
Jul 21 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	65,577.00
Jul 20 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	49,419.00
Jul 19 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	43,096.00
Jul 18 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	80,269.00
Jul 17 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	461,409.00
Jul 16 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	121,769.00
Jul 15 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	784,133.00
Jul 14 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	308,504.00
Jul 13 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	50,983.00
Jul 12 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	9,001.00
Jul 11 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	65,275.00
Jul 10 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	70,171.00
Jul 09 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	54,585.00
Jul 08 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	150,493.00
Jul 07 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	91,517.00
Jul 06 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	89,413.00
Jul 05 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	206,420.00
Jul 04 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	57,926.00
Jul 03 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	72,597.00
Jul 02 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	9,752.00
Jul 01 2024	0.00000003	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	25,437.00
Jun 30 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	15,534.00
Jun 29 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	72,324.00
Jun 28 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	69,718.00
Jun 27 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	35,403.00
Jun 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	103,392.00