Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKcash | OKUSD | Crypto | 21,579,457 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010784 | -4.17% | 0.247759 | 0.245312 | 0.327286 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.258542 | 0.261952 | 0.246177 | 0.258542 | 0.000387 - 0.122859 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:54:09 | 7,252.02 | 0.001125 | USD |
OKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001723 | 0.004665 | 0.000387 | 128,732.59 | 0.246035 | 14,275.57% |
| 1 Year | 0.012688 | 0.122859 | 0.000387 | 46,213.44 | 0.235071 | 1,852.75% |
| 3 Years | 0.00000000 | 0.169128 | 0.00000000 | 51,422.56 | 0.00 | 0.00% |
| 5 Years | 0.021982 | 0.19999 | 0.000387 | 327,832.12 | 0.225777 | 1,027.10% |
OKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.25853 | 0.003382 | 1.33% | 0.262998 | 0.26584 | 0.011879 | 0.00 |
| Apr 28 2024 | 0.255148 | -0.001867 | -0.73% | 0.256816 | 0.260294 | 0.254191 | 0.00 |
| Apr 27 2024 | 0.257015 | -0.001358 | -0.53% | 0.258176 | 0.258782 | 0.253143 | 0.00 |
| Apr 26 2024 | 0.258374 | -0.002787 | -1.07% | 0.261163 | 0.262323 | 0.256568 | 0.00 |
| Apr 25 2024 | 0.261161 | 0.001151 | 0.44% | 0.260299 | 0.264301 | 0.254326 | 0.00 |
| Apr 24 2024 | 0.26001 | -0.008843 | -3.29% | 0.268963 | 0.271656 | 0.257445 | 0.00 |
| Apr 23 2024 | 0.268853 | -0.001978 | -0.73% | 0.270543 | 0.272141 | 0.266767 | 0.00 |
| Apr 22 2024 | 0.270831 | 0.007623 | 2.90% | 0.262998 | 0.272362 | 0.261931 | 0.00 |
| Apr 21 2024 | 0.263208 | 0.00031 | 0.12% | 0.262359 | 0.266038 | 0.260311 | 0.00 |
| Apr 20 2024 | 0.262898 | 0.003498 | 1.35% | 0.258492 | 0.265056 | 0.25618 | 0.00 |
| Apr 19 2024 | 0.2594 | 0.002167 | 0.84% | 0.256704 | 0.265261 | 0.241388 | 0.00 |
| Apr 18 2024 | 0.257233 | 0.00887 | 3.57% | 0.248196 | 0.259732 | 0.246434 | 0.00 |
| Apr 17 2024 | 0.248363 | -0.009705 | -3.76% | 0.258568 | 0.261054 | 0.242458 | 0.00 |
| Apr 16 2024 | 0.258068 | 0.001141 | 0.44% | 0.256867 | 0.260343 | 0.249982 | 0.00 |
| Apr 15 2024 | 0.256927 | -0.009529 | -3.58% | 0.277522 | 0.278296 | 0.252445 | 0.00 |
| Apr 14 2024 | 0.266457 | 0.005289 | 2.03% | 0.260495 | 0.266685 | 0.251785 | 0.00 |
| Apr 13 2024 | 0.261168 | -0.010705 | -3.94% | 0.271738 | 0.275177 | 0.249488 | 0.00 |
| Apr 12 2024 | 0.271872 | -0.011913 | -4.20% | 0.283536 | 0.288342 | 0.267413 | 0.00 |
| Apr 11 2024 | 0.283785 | -0.001971 | -0.69% | 0.285765 | 0.288595 | 0.281752 | 0.00 |
| Apr 10 2024 | 0.285756 | 0.005587 | 1.99% | 0.279916 | 0.28791 | 0.273547 | 0.00 |
| Apr 09 2024 | 0.280169 | -0.010254 | -3.53% | 0.290006 | 0.290573 | 0.27653 | 0.00 |
| Apr 08 2024 | 0.290424 | 0.009213 | 3.28% | 0.277522 | 0.294361 | 0.274931 | 0.00 |
| Apr 07 2024 | 0.28121 | 0.00194 | 0.69% | 0.279065 | 0.284531 | 0.279061 | 0.00 |
| Apr 06 2024 | 0.27927 | 0.003904 | 1.42% | 0.274484 | 0.28185 | 0.273376 | 0.00 |
| Apr 05 2024 | 0.275366 | -0.001878 | -0.68% | 0.277522 | 0.278296 | 0.267363 | 0.00 |
| Apr 04 2024 | 0.277244 | 0.009375 | 3.50% | 0.267588 | 0.280674 | 0.263713 | 0.00 |
| Apr 03 2024 | 0.267869 | 0.002714 | 1.02% | 0.265264 | 0.271072 | 0.261614 | 0.00 |
| Apr 02 2024 | 0.265155 | -0.017832 | -6.30% | 0.282126 | 0.282126 | 0.261566 | 0.00 |
| Apr 01 2024 | 0.282987 | -0.005655 | -1.96% | 0.28351 | 0.286372 | 0.276274 | 0.00 |
| Mar 31 2024 | 0.288641 | 0.006503 | 2.31% | 0.282414 | 0.288847 | 0.282368 | 0.00 |
| Mar 30 2024 | 0.282138 | -0.000951 | -0.34% | 0.282908 | 0.284899 | 0.281872 | 0.00 |
