Register for streaming realtime charts, analysis tools, and prices.
OKBUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 40.13 | -1.11 | -2.69% | 41.25 | 41.60 | 39.71 | 809.00 |
| Jul 22 2024 | 41.24 | -1.26 | -2.97% | 46.64 | 49.14 | 40.89 | 2,044.00 |
| Jul 21 2024 | 42.50 | -0.510 | -1.19% | 42.96 | 43.17 | 41.93 | 1,693.00 |
| Jul 20 2024 | 43.01 | -1.68 | -3.76% | 44.96 | 45.00 | 42.57 | 1,420.00 |
| Jul 19 2024 | 44.69 | 1.61 | 3.74% | 43.09 | 45.15 | 42.45 | 435.00 |
| Jul 18 2024 | 43.08 | 0.880 | 2.10% | 42.14 | 43.37 | 42.04 | 1,314.00 |
| Jul 17 2024 | 42.20 | -0.560 | -1.30% | 42.69 | 43.34 | 42.02 | 795.00 |
| Jul 16 2024 | 42.75 | 0.540 | 1.27% | 41.93 | 43.17 | 39.99 | 4,439.00 |
| Jul 15 2024 | 42.22 | 1.98 | 4.92% | 46.64 | 49.14 | 40.27 | 2,867.00 |
| Jul 14 2024 | 40.23 | 1.07 | 2.74% | 39.17 | 40.35 | 39.05 | 2,292.00 |
| Jul 13 2024 | 39.16 | 1.30 | 3.45% | 37.86 | 39.44 | 37.78 | 2,692.00 |
| Jul 12 2024 | 37.86 | 1.39 | 3.81% | 36.46 | 37.90 | 36.15 | 1,468.00 |
| Jul 11 2024 | 36.47 | -0.360 | -0.97% | 36.72 | 37.34 | 36.07 | 1,851.00 |
| Jul 10 2024 | 36.82 | 0.090 | 0.25% | 36.77 | 37.18 | 36.40 | 2,364.00 |
| Jul 09 2024 | 36.73 | 0.370 | 1.03% | 36.39 | 37.27 | 36.17 | 1,659.00 |
| Jul 08 2024 | 36.36 | -0.640 | -1.73% | 46.64 | 49.14 | 36.23 | 18,045.00 |
| Jul 07 2024 | 37.00 | -0.810 | -2.14% | 37.80 | 38.06 | 36.96 | 1,579.00 |
| Jul 06 2024 | 37.81 | 1.46 | 4.00% | 36.28 | 38.05 | 35.58 | 1,893.00 |
| Jul 05 2024 | 36.35 | -3.61 | -9.03% | 39.58 | 39.58 | 30.84 | 16,013.00 |
| Jul 04 2024 | 39.96 | -1.98 | -4.72% | 41.91 | 41.91 | 39.75 | 2,802.00 |
| Jul 03 2024 | 41.94 | -0.810 | -1.89% | 42.65 | 42.74 | 41.34 | 314.00 |
| Jul 02 2024 | 42.75 | 0.450 | 1.07% | 42.35 | 43.02 | 42.21 | 1,165.00 |
| Jul 01 2024 | 42.30 | -0.430 | -1.01% | 46.64 | 49.14 | 41.84 | 1,342.00 |
| Jun 30 2024 | 42.73 | 0.470 | 1.12% | 42.29 | 43.09 | 42.14 | 624.00 |
| Jun 29 2024 | 42.26 | 0.920 | 2.24% | 41.33 | 42.34 | 41.25 | 716.00 |
| Jun 28 2024 | 41.33 | -0.900 | -2.12% | 42.27 | 42.71 | 40.97 | 1,251.00 |
| Jun 27 2024 | 42.23 | 0.710 | 1.72% | 41.54 | 42.39 | 41.45 | 1,872.00 |
| Jun 26 2024 | 41.51 | -0.330 | -0.78% | 46.64 | 49.14 | 41.12 | 2,040.00 |
| Jun 25 2024 | 41.84 | 0.910 | 2.22% | 40.90 | 41.84 | 40.87 | 1,591.00 |
| Jun 24 2024 | 40.93 | -0.240 | -0.57% | 41.05 | 42.21 | 40.01 | 3,860.00 |
| Jun 23 2024 | 41.17 | -0.440 | -1.05% | 41.59 | 42.50 | 41.11 | 1,683.00 |
| Jun 22 2024 | 41.60 | 0.060 | 0.14% | 41.60 | 41.99 | 41.42 | 294.00 |
| Jun 21 2024 | 41.54 | -1.33 | -3.10% | 42.74 | 42.74 | 40.61 | 1,691.00 |
| Jun 20 2024 | 42.87 | 0.200 | 0.46% | 42.75 | 43.47 | 42.35 | 653.00 |
| Jun 19 2024 | 42.68 | 0.130 | 0.30% | 42.62 | 43.17 | 41.73 | 1,696.00 |
| Jun 18 2024 | 42.55 | -2.86 | -6.29% | 45.45 | 45.48 | 41.26 | 5,384.00 |
| Jun 17 2024 | 45.41 | -0.820 | -1.77% | 46.64 | 49.14 | 44.85 | 1,415.00 |
| Jun 16 2024 | 46.22 | 0.110 | 0.24% | 46.11 | 46.26 | 45.65 | 936.00 |
| Jun 15 2024 | 46.11 | 0.980 | 2.17% | 45.15 | 46.25 | 45.15 | 1,032.00 |
| Jun 14 2024 | 45.13 | -1.17 | -2.53% | 46.34 | 46.46 | 44.88 | 1,953.00 |
| Jun 13 2024 | 46.30 | 0.030 | 0.07% | 46.28 | 47.54 | 45.80 | 4,873.00 |
| Jun 12 2024 | 46.27 | 0.940 | 2.07% | 45.43 | 46.75 | 44.64 | 6,007.00 |
| Jun 11 2024 | 45.33 | -1.60 | -3.40% | 46.97 | 46.97 | 44.90 | 2,451.00 |
| Jun 10 2024 | 46.93 | -0.070 | -0.16% | 46.64 | 49.14 | 46.41 | 1,620.00 |
| Jun 09 2024 | 47.00 | -0.630 | -1.31% | 47.61 | 47.76 | 46.47 | 1,542.00 |
| Jun 08 2024 | 47.63 | -0.670 | -1.39% | 48.26 | 48.56 | 47.26 | 1,402.00 |
| Jun 07 2024 | 48.30 | -0.540 | -1.10% | 48.82 | 50.26 | 47.48 | 2,813.00 |
| Jun 06 2024 | 48.84 | 0.110 | 0.22% | 48.71 | 49.55 | 48.52 | 2,598.00 |
| Jun 05 2024 | 48.73 | 0.400 | 0.82% | 46.64 | 49.57 | 46.53 | 3,170.00 |
| Jun 04 2024 | 48.34 | 1.71 | 3.67% | 46.64 | 49.14 | 46.53 | 1,199.00 |
| Jun 03 2024 | 46.63 | -0.380 | -0.80% | 46.95 | 47.62 | 46.46 | 496.00 |
| Jun 02 2024 | 47.00 | -1.22 | -2.54% | 48.24 | 48.24 | 46.98 | 546.00 |
| Jun 01 2024 | 48.23 | 1.24 | 2.63% | 47.01 | 49.23 | 47.00 | 955.00 |
| May 31 2024 | 46.99 | 1.04 | 2.26% | 45.96 | 47.22 | 45.91 | 964.00 |
| May 30 2024 | 45.95 | 0.290 | 0.63% | 45.65 | 46.63 | 44.67 | 3,698.00 |
| May 29 2024 | 45.66 | -1.27 | -2.71% | 46.97 | 47.11 | 45.23 | 1,585.00 |
| May 28 2024 | 46.93 | -1.04 | -2.16% | 48.01 | 48.20 | 46.52 | 690.00 |
| May 27 2024 | 47.97 | -0.500 | -1.03% | 48.69 | 49.71 | 47.69 | 1,754.00 |
| May 26 2024 | 48.47 | -0.440 | -0.90% | 48.94 | 48.94 | 48.29 | 1,649.00 |
| May 25 2024 | 48.91 | -0.180 | -0.38% | 49.21 | 49.30 | 48.22 | 1,211.00 |
| May 24 2024 | 49.10 | -0.140 | -0.29% | 49.25 | 49.46 | 48.24 | 522.00 |
| May 23 2024 | 49.24 | -0.640 | -1.29% | 49.88 | 50.01 | 48.24 | 637.00 |
| May 22 2024 | 49.89 | -1.18 | -2.32% | 51.04 | 51.19 | 49.79 | 325.00 |
| May 21 2024 | 51.07 | 0.130 | 0.26% | 51.14 | 52.59 | 50.28 | 1,987.00 |
| May 20 2024 | 50.94 | 2.03 | 4.14% | 48.69 | 51.33 | 47.69 | 1,611.00 |
| May 19 2024 | 48.91 | -1.45 | -2.88% | 50.31 | 50.35 | 48.90 | 255.00 |
| May 18 2024 | 50.36 | -0.310 | -0.61% | 50.69 | 50.72 | 49.82 | 147.00 |
| May 17 2024 | 50.67 | 1.11 | 2.25% | 49.58 | 50.72 | 49.01 | 673.00 |
| May 16 2024 | 49.56 | -0.050 | -0.10% | 49.62 | 50.34 | 48.80 | 966.00 |
| May 15 2024 | 49.60 | 0.790 | 1.61% | 48.80 | 49.74 | 48.29 | 7,118.00 |
| May 14 2024 | 48.82 | -0.910 | -1.84% | 49.61 | 49.80 | 48.48 | 309.00 |
| May 13 2024 | 49.73 | -0.080 | -0.16% | 48.69 | 50.26 | 47.69 | 712.00 |
| May 12 2024 | 49.81 | -0.180 | -0.36% | 50.04 | 50.23 | 49.42 | 365.00 |
| May 11 2024 | 49.99 | 0.780 | 1.58% | 49.38 | 50.19 | 49.05 | 188.00 |
| May 10 2024 | 49.21 | -1.40 | -2.76% | 50.52 | 50.86 | 49.11 | 973.00 |
| May 09 2024 | 50.61 | 0.360 | 0.71% | 50.27 | 50.73 | 49.72 | 1,116.00 |
| May 08 2024 | 50.25 | 0.120 | 0.24% | 50.10 | 50.70 | 49.80 | 672.00 |
| May 07 2024 | 50.13 | -0.460 | -0.91% | 50.57 | 51.36 | 49.87 | 1,708.00 |
| May 06 2024 | 50.59 | -0.750 | -1.46% | 48.69 | 52.53 | 47.69 | 612.00 |
| May 05 2024 | 51.33 | 0.330 | 0.65% | 51.08 | 52.21 | 50.04 | 585.00 |
| May 04 2024 | 51.00 | -0.120 | -0.23% | 51.34 | 52.01 | 50.56 | 1,239.00 |
| May 03 2024 | 51.12 | 2.11 | 4.31% | 48.72 | 51.16 | 48.30 | 637.00 |
| May 02 2024 | 49.01 | 0.380 | 0.79% | 48.69 | 49.71 | 47.69 | 566.00 |
| May 01 2024 | 48.63 | -1.99 | -3.94% | 50.68 | 50.68 | 47.54 | 2,386.00 |
| Apr 30 2024 | 50.62 | -1.17 | -2.26% | 51.79 | 52.07 | 48.86 | 1,276.00 |
| Apr 29 2024 | 51.79 | 0.070 | 0.14% | 54.92 | 56.19 | 50.49 | 3,424.00 |
| Apr 28 2024 | 51.72 | -0.980 | -1.85% | 52.65 | 53.74 | 51.52 | 1,286.00 |
| Apr 27 2024 | 52.69 | 0.120 | 0.22% | 52.53 | 53.13 | 51.60 | 2,633.00 |
| Apr 26 2024 | 52.57 | -1.83 | -3.37% | 54.41 | 54.41 | 52.22 | 458.00 |
| Apr 25 2024 | 54.41 | -0.050 | -0.09% | 54.51 | 55.06 | 52.98 | 17.00 |
