Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUSD | Crypto | 2,404,363,838 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.034556 | -0.09% | 40.08 | 39.98 | 40.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.16 | 40.33 | 39.32 | 40.11 | 28.19 - 73.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:12:25 | 1.27 | 40.04 | USD |
OKBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 42.69 | 49.14 | 39.71 | 1,216.15 | -2.61 | -6.12% |
| 1 Month | 46.64 | 49.14 | 30.84 | 2,778.98 | -6.56 | -14.06% |
| 3 Months | 50.68 | 52.59 | 30.84 | 1,994.76 | -10.60 | -20.92% |
| 6 Months | 47.18 | 73.90 | 30.84 | 3,019.24 | -7.10 | -15.05% |
| 1 Year | 44.55 | 73.90 | 28.19 | 3,235.78 | -4.47 | -10.04% |
| 3 Years | 13.39 | 73.90 | 6.73 | 139,415.45 | 26.69 | 199.39% |
| 5 Years | 1.90 | 73.90 | 1.30 | 883,908.85 | 38.18 | 2,009.73% |
OKBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 40.13 | -1.11 | -2.69% | 41.25 | 41.60 | 39.71 | 809.00 |
| Jul 22 2024 | 41.24 | -1.26 | -2.97% | 46.64 | 49.14 | 40.89 | 2,044.00 |
| Jul 21 2024 | 42.50 | -0.510 | -1.19% | 42.96 | 43.17 | 41.93 | 1,693.00 |
| Jul 20 2024 | 43.01 | -1.68 | -3.76% | 44.96 | 45.00 | 42.57 | 1,420.00 |
| Jul 19 2024 | 44.69 | 1.61 | 3.74% | 43.09 | 45.15 | 42.45 | 435.00 |
| Jul 18 2024 | 43.08 | 0.880 | 2.10% | 42.14 | 43.37 | 42.04 | 1,314.00 |
| Jul 17 2024 | 42.20 | -0.560 | -1.30% | 42.69 | 43.34 | 42.02 | 795.00 |
| Jul 16 2024 | 42.75 | 0.540 | 1.27% | 41.93 | 43.17 | 39.99 | 4,439.00 |
| Jul 15 2024 | 42.22 | 1.98 | 4.92% | 46.64 | 49.14 | 40.27 | 2,867.00 |
| Jul 14 2024 | 40.23 | 1.07 | 2.74% | 39.17 | 40.35 | 39.05 | 2,292.00 |
| Jul 13 2024 | 39.16 | 1.30 | 3.45% | 37.86 | 39.44 | 37.78 | 2,692.00 |
| Jul 12 2024 | 37.86 | 1.39 | 3.81% | 36.46 | 37.90 | 36.15 | 1,468.00 |
| Jul 11 2024 | 36.47 | -0.360 | -0.97% | 36.72 | 37.34 | 36.07 | 1,851.00 |
| Jul 10 2024 | 36.82 | 0.090 | 0.25% | 36.77 | 37.18 | 36.40 | 2,364.00 |
| Jul 09 2024 | 36.73 | 0.370 | 1.03% | 36.39 | 37.27 | 36.17 | 1,659.00 |
| Jul 08 2024 | 36.36 | -0.640 | -1.73% | 46.64 | 49.14 | 36.23 | 18,045.00 |
| Jul 07 2024 | 37.00 | -0.810 | -2.14% | 37.80 | 38.06 | 36.96 | 1,579.00 |
| Jul 06 2024 | 37.81 | 1.46 | 4.00% | 36.28 | 38.05 | 35.58 | 1,893.00 |
| Jul 05 2024 | 36.35 | -3.61 | -9.03% | 39.58 | 39.58 | 30.84 | 16,013.00 |
| Jul 04 2024 | 39.96 | -1.98 | -4.72% | 41.91 | 41.91 | 39.75 | 2,802.00 |
| Jul 03 2024 | 41.94 | -0.810 | -1.89% | 42.65 | 42.74 | 41.34 | 314.00 |
| Jul 02 2024 | 42.75 | 0.450 | 1.07% | 42.35 | 43.02 | 42.21 | 1,165.00 |
| Jul 01 2024 | 42.30 | -0.430 | -1.01% | 46.64 | 49.14 | 41.84 | 1,342.00 |
| Jun 30 2024 | 42.73 | 0.470 | 1.12% | 42.29 | 43.09 | 42.14 | 624.00 |
| Jun 29 2024 | 42.26 | 0.920 | 2.24% | 41.33 | 42.34 | 41.25 | 716.00 |
| Jun 28 2024 | 41.33 | -0.900 | -2.12% | 42.27 | 42.71 | 40.97 | 1,251.00 |
| Jun 27 2024 | 42.23 | 0.710 | 1.72% | 41.54 | 42.39 | 41.45 | 1,872.00 |
| Jun 26 2024 | 41.51 | -0.330 | -0.78% | 46.64 | 49.14 | 41.12 | 2,040.00 |
| Jun 25 2024 | 41.84 | 0.910 | 2.22% | 40.90 | 41.84 | 40.87 | 1,591.00 |
| Jun 24 2024 | 40.93 | -0.240 | -0.57% | 41.05 | 42.21 | 40.01 | 3,860.00 |
| Jun 23 2024 | 41.17 | -0.440 | -1.05% | 41.59 | 42.50 | 41.11 | 1,683.00 |
| Jun 22 2024 | 41.60 | 0.060 | 0.14% | 41.60 | 41.99 | 41.42 | 294.00 |
