Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKB | OKBBTC | Crypto | 3,788,206,289 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00003500 | -3.77% | 0.00089290 | 0.00088990 | 0.00089290 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00092790 | 0.00093190 | 0.00088800 | 0.00092790 | 0.00062810 - 0.00191390 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:52:06 | 0.282600 | 0.00089290 | BTC |
OKBBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00088970 | 0.00097700 | 0.00088260 | 2,545.94 | 0.00000320 | 0.36% |
1 Month | 0.00083650 | 0.00106200 | 0.00081310 | 5,356.19 | 0.00005640 | 6.74% |
3 Months | 0.00126520 | 0.00132710 | 0.00062810 | 4,580.59 | -0.00037230 | -29.43% |
6 Months | 0.00162850 | 0.00178880 | 0.00062810 | 4,485.84 | -0.00073560 | -45.17% |
1 Year | 0.00158550 | 0.00191390 | 0.00062810 | 7,464.76 | -0.00069260 | -43.68% |
3 Years | 0.00022590 | 0.00238800 | 0.00013950 | 256,983.61 | 0.00066700 | 295.26% |
5 Years | 0.00018080 | 0.00238800 | 0.00012890 | 1,118,925.88 | 0.00071210 | 393.86% |
OKBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00092870 | -0.00002300 | -2.42% | 0.00095360 | 0.00096740 | 0.00092370 | 2,436.00 |
Mar 26 2024 | 0.00095210 | 0.00002100 | 2.25% | 0.00093140 | 0.00096170 | 0.00092200 | 2,395.00 |
Mar 25 2024 | 0.00093140 | -0.00000300 | -0.32% | 0.00093280 | 0.00097020 | 0.00092030 | 2,606.00 |
Mar 24 2024 | 0.00093440 | -0.00001300 | -1.37% | 0.00094120 | 0.00097700 | 0.00093130 | 3,487.00 |
Mar 23 2024 | 0.00094770 | 0.00003100 | 3.38% | 0.00091710 | 0.00096830 | 0.00090220 | 1,874.00 |
Mar 22 2024 | 0.00091710 | 0.00001100 | 1.21% | 0.00090900 | 0.00092810 | 0.00089310 | 2,826.00 |
Mar 21 2024 | 0.00090620 | 0.00001300 | 1.45% | 0.00088970 | 0.00091300 | 0.00088260 | 2,194.00 |
Mar 20 2024 | 0.00089370 | -0.00001800 | -1.97% | 0.00090680 | 0.00092840 | 0.00087060 | 4,968.00 |
Mar 19 2024 | 0.00091170 | -0.00003800 | -4.00% | 0.00094880 | 0.00095000 | 0.00089900 | 4,868.00 |
Mar 18 2024 | 0.00094960 | 0.00000900 | 0.96% | 0.00094130 | 0.00095360 | 0.00092550 | 6,314.00 |
Mar 17 2024 | 0.00094020 | -0.00005000 | -5.05% | 0.00098400 | 0.00098410 | 0.00093000 | 2,454.00 |
Mar 16 2024 | 0.00098990 | 0.00003700 | 3.88% | 0.00097860 | 0.00100780 | 0.00094650 | 5,580.00 |
Mar 15 2024 | 0.00095310 | -0.00000700 | -0.73% | 0.00096960 | 0.00098570 | 0.00092710 | 8,461.00 |
Mar 14 2024 | 0.00096020 | -0.00002500 | -2.54% | 0.00099350 | 0.00101040 | 0.00092300 | 4,584.00 |
Mar 13 2024 | 0.00098500 | 0.00006400 | 6.95% | 0.00092270 | 0.00101000 | 0.00090760 | 12,040.00 |
Mar 12 2024 | 0.00092080 | -0.00001800 | -1.92% | 0.00093910 | 0.00094990 | 0.00090010 | 4,389.00 |
Mar 11 2024 | 0.00093920 | -0.00003200 | -3.30% | 0.00097390 | 0.00098880 | 0.00091000 | 12,810.00 |
Mar 10 2024 | 0.00097080 | 0.00009400 | 10.72% | 0.00087700 | 0.00106200 | 0.00086720 | 13,986.00 |
Mar 09 2024 | 0.00087700 | 0.00000100 | 0.11% | 0.00087700 | 0.00087700 | 0.00087700 | 0.00 |
Mar 08 2024 | 0.00087550 | 0.00000100 | 0.11% | 0.00087930 | 0.00091200 | 0.00084540 | 4,896.00 |
Mar 07 2024 | 0.00087400 | 0.00002700 | 3.19% | 0.00085060 | 0.00087870 | 0.00083170 | 2,159.00 |
Mar 06 2024 | 0.00084700 | 0.00000200 | 0.24% | 0.00085400 | 0.00085480 | 0.00081650 | 4,926.00 |
Mar 05 2024 | 0.00084540 | 0.00000700 | 0.84% | 0.00083210 | 0.00090000 | 0.00081310 | 6,744.00 |
Mar 04 2024 | 0.00083790 | -0.00008300 | -9.01% | 0.00092100 | 0.00092100 | 0.00082840 | 8,429.00 |
Mar 03 2024 | 0.00092120 | 0.00004400 | 5.01% | 0.00087750 | 0.00100630 | 0.00087750 | 11,102.00 |
Mar 02 2024 | 0.00087750 | 0.00004600 | 5.53% | 0.00083200 | 0.00089890 | 0.00082860 | 3,398.00 |
Mar 01 2024 | 0.00083200 | -0.00001300 | -1.54% | 0.00084500 | 0.00085780 | 0.00081780 | 1,653.00 |
Feb 29 2024 | 0.00084480 | 0.00000600 | 0.72% | 0.00083650 | 0.00086080 | 0.00082190 | 3,026.00 |
Feb 28 2024 | 0.00083880 | -0.00006400 | -7.09% | 0.00090250 | 0.00090490 | 0.00082900 | 5,881.00 |