ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OKBBTC OKB

0.000893
-0.000035 (-3.77%)
17:09:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OKB OKBBTC Crypto 3,788,206,289 Not Mineable
  Change % Change Current Price Bid Offer
-0.00003500 -3.77% 0.00089290 0.00088990 0.00089290
Open High Low Prev. Close 52 Week Range
0.00092790 0.00093190 0.00088800 0.00092790 0.00062810 - 0.00191390
Exchange Time Size Trade Price Currency
OKEX 16:52:06 0.282600 0.00089290 BTC
Price x Volume Volume Base Symbol Related Pairs
1.18 1,298.05 OKB OKBEUR OKBGBP OKBUSD

OKBBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000889700.000977000.000882602,545.940.000003200.36%
1 Month0.000836500.001062000.000813105,356.190.000056406.74%
3 Months0.001265200.001327100.000628104,580.59-0.00037230-29.43%
6 Months0.001628500.001788800.000628104,485.84-0.00073560-45.17%
1 Year0.001585500.001913900.000628107,464.76-0.00069260-43.68%
3 Years0.000225900.002388000.00013950256,983.610.00066700295.26%
5 Years0.000180800.002388000.000128901,118,925.880.00071210393.86%

OKBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00092870 -0.00002300 -2.42% 0.00095360 0.00096740 0.00092370 2,436.00
Mar 26 2024 0.00095210 0.00002100 2.25% 0.00093140 0.00096170 0.00092200 2,395.00
Mar 25 2024 0.00093140 -0.00000300 -0.32% 0.00093280 0.00097020 0.00092030 2,606.00
Mar 24 2024 0.00093440 -0.00001300 -1.37% 0.00094120 0.00097700 0.00093130 3,487.00
Mar 23 2024 0.00094770 0.00003100 3.38% 0.00091710 0.00096830 0.00090220 1,874.00
Mar 22 2024 0.00091710 0.00001100 1.21% 0.00090900 0.00092810 0.00089310 2,826.00
Mar 21 2024 0.00090620 0.00001300 1.45% 0.00088970 0.00091300 0.00088260 2,194.00
Mar 20 2024 0.00089370 -0.00001800 -1.97% 0.00090680 0.00092840 0.00087060 4,968.00
Mar 19 2024 0.00091170 -0.00003800 -4.00% 0.00094880 0.00095000 0.00089900 4,868.00
Mar 18 2024 0.00094960 0.00000900 0.96% 0.00094130 0.00095360 0.00092550 6,314.00
Mar 17 2024 0.00094020 -0.00005000 -5.05% 0.00098400 0.00098410 0.00093000 2,454.00
Mar 16 2024 0.00098990 0.00003700 3.88% 0.00097860 0.00100780 0.00094650 5,580.00
Mar 15 2024 0.00095310 -0.00000700 -0.73% 0.00096960 0.00098570 0.00092710 8,461.00
Mar 14 2024 0.00096020 -0.00002500 -2.54% 0.00099350 0.00101040 0.00092300 4,584.00
Mar 13 2024 0.00098500 0.00006400 6.95% 0.00092270 0.00101000 0.00090760 12,040.00
Mar 12 2024 0.00092080 -0.00001800 -1.92% 0.00093910 0.00094990 0.00090010 4,389.00
Mar 11 2024 0.00093920 -0.00003200 -3.30% 0.00097390 0.00098880 0.00091000 12,810.00
Mar 10 2024 0.00097080 0.00009400 10.72% 0.00087700 0.00106200 0.00086720 13,986.00
Mar 09 2024 0.00087700 0.00000100 0.11% 0.00087700 0.00087700 0.00087700 0.00
Mar 08 2024 0.00087550 0.00000100 0.11% 0.00087930 0.00091200 0.00084540 4,896.00
Mar 07 2024 0.00087400 0.00002700 3.19% 0.00085060 0.00087870 0.00083170 2,159.00
Mar 06 2024 0.00084700 0.00000200 0.24% 0.00085400 0.00085480 0.00081650 4,926.00
Mar 05 2024 0.00084540 0.00000700 0.84% 0.00083210 0.00090000 0.00081310 6,744.00
Mar 04 2024 0.00083790 -0.00008300 -9.01% 0.00092100 0.00092100 0.00082840 8,429.00
Mar 03 2024 0.00092120 0.00004400 5.01% 0.00087750 0.00100630 0.00087750 11,102.00
Mar 02 2024 0.00087750 0.00004600 5.53% 0.00083200 0.00089890 0.00082860 3,398.00
Mar 01 2024 0.00083200 -0.00001300 -1.54% 0.00084500 0.00085780 0.00081780 1,653.00
Feb 29 2024 0.00084480 0.00000600 0.72% 0.00083650 0.00086080 0.00082190 3,026.00
Feb 28 2024 0.00083880 -0.00006400 -7.09% 0.00090250 0.00090490 0.00082900 5,881.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock