Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenIndexAI | OIAIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 0.21% | 0.015836 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015805 | 0.015881 | 0.015805 | 0.015803 | 0.011646 - 0.022638 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:31:47 | 0.00000000 | 0.015836 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OIAI | |||
OIAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.022259 | 0.022469 | 0.011646 | 0.13 | -0.006423 | -28.86% |
| 1 Year | 0.015798 | 0.022638 | 0.011646 | 0.15 | 0.000038 | 0.24% |
| 3 Years | 0.01815 | 0.022638 | 0.011646 | 0.15 | -0.002314 | -12.75% |
| 5 Years | 0.01815 | 0.022638 | 0.011646 | 0.15 | -0.002314 | -12.75% |
OIAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.015809 | -0.000799 | -4.81% | 0.016616 | 0.016638 | 0.015412 | 0.00 |
| Jul 24 2024 | 0.016609 | -0.000725 | -4.18% | 0.017347 | 0.017368 | 0.016469 | 0.00 |
| Jul 23 2024 | 0.017334 | 0.000183 | 1.07% | 0.017142 | 0.017631 | 0.016948 | 0.00 |
| Jul 22 2024 | 0.017151 | -0.00039 | -2.22% | 0.016885 | 0.017465 | 0.016855 | 0.00 |
| Jul 21 2024 | 0.017541 | -0.00000200 | -0.01% | 0.017515 | 0.017654 | 0.017079 | 0.00 |
| Jul 20 2024 | 0.017543 | 0.000078 | 0.45% | 0.01746 | 0.017627 | 0.017346 | 0.00 |
| Jul 19 2024 | 0.017464 | 0.00038 | 2.22% | 0.01702 | 0.017633 | 0.016823 | 0.00 |
| Jul 18 2024 | 0.017085 | 0.000192 | 1.14% | 0.016885 | 0.017378 | 0.016855 | 0.00 |
| Jul 17 2024 | 0.016893 | -0.000291 | -1.69% | 0.017181 | 0.017513 | 0.016821 | 0.00 |
| Jul 16 2024 | 0.017184 | -0.000183 | -1.05% | 0.017372 | 0.017421 | 0.016686 | 0.00 |
| Jul 15 2024 | 0.017367 | 0.00114 | 7.03% | 0.01583 | 0.017391 | 0.01576 | 0.00 |
| Jul 14 2024 | 0.016226 | 0.0004 | 2.53% | 0.01583 | 0.016269 | 0.01576 | 0.00 |
| Jul 13 2024 | 0.015826 | 0.000231 | 1.48% | 0.015596 | 0.015945 | 0.015511 | 0.00 |
| Jul 12 2024 | 0.015596 | 0.00016 | 1.03% | 0.015427 | 0.015726 | 0.015176 | 0.00 |
| Jul 11 2024 | 0.015436 | -0.000014 | -0.09% | 0.015423 | 0.016003 | 0.015223 | 0.00 |
| Jul 10 2024 | 0.01545 | 0.00016 | 1.05% | 0.015252 | 0.015684 | 0.015084 | 0.00 |
| Jul 09 2024 | 0.01529 | 0.000275 | 1.83% | 0.015017 | 0.015471 | 0.01496 | 0.00 |
| Jul 08 2024 | 0.015015 | 0.000457 | 3.14% | 0.017497 | 0.017499 | 0.014458 | 0.00 |
| Jul 07 2024 | 0.014558 | -0.000712 | -4.66% | 0.015249 | 0.015301 | 0.014558 | 0.00 |
| Jul 06 2024 | 0.01527 | 0.000419 | 2.82% | 0.014841 | 0.015338 | 0.014733 | 0.00 |
| Jul 05 2024 | 0.014851 | -0.000452 | -2.95% | 0.015172 | 0.015473 | 0.014104 | 0.00 |
| Jul 04 2024 | 0.015302 | -0.001106 | -6.74% | 0.016423 | 0.016482 | 0.015228 | 0.00 |
| Jul 03 2024 | 0.016408 | -0.000606 | -3.56% | 0.017021 | 0.01706 | 0.016186 | 0.00 |
| Jul 02 2024 | 0.017014 | -0.000106 | -0.62% | 0.017113 | 0.01723 | 0.016925 | 0.00 |
| Jul 01 2024 | 0.017121 | 0.000013 | 0.08% | 0.017497 | 0.017499 | 0.016812 | 0.00 |
| Jun 30 2024 | 0.017108 | 0.000316 | 1.88% | 0.016802 | 0.017197 | 0.016686 | 0.00 |
| Jun 29 2024 | 0.016792 | -0.000014 | -0.08% | 0.016806 | 0.016942 | 0.016767 | 0.00 |
| Jun 28 2024 | 0.016806 | -0.000341 | -1.99% | 0.017176 | 0.01734 | 0.016747 | 0.00 |
| Jun 27 2024 | 0.017147 | 0.00038 | 2.27% | 0.016775 | 0.017273 | 0.016748 | 0.00 |
| Jun 26 2024 | 0.016766 | -0.000136 | -0.80% | 0.017497 | 0.017499 | 0.016563 | 0.00 |
