Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGGGUST | Crypto | 20,349,455 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.130 | -2.98% | 4.23 | 4.17 | 4.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.37 | 4.40 | 4.18 | 4.36 | 3.00 - 78.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:36:35 | 1.20 | 4.23 | UST |
OGGGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.29 | 4.56 | 4.12 | 265,089.53 | -0.060 | -1.40% |
| 1 Month | 4.84 | 4.99 | 4.00 | 395,248.56 | -0.610 | -12.60% |
| 3 Months | 5.15 | 7.87 | 4.00 | 667,968.28 | -0.920 | -17.86% |
| 6 Months | 4.50 | 7.87 | 3.83 | 726,803.70 | -0.270 | -6.00% |
| 1 Year | 6.38 | 78.99 | 3.00 | 1,085,464.06 | -2.15 | -33.70% |
| 3 Years | 4.19 | 9,000.00 | 0.960 | 1,115,110.71 | 0.040 | 0.95% |
| 5 Years | 4.19 | 9,000.00 | 0.960 | 1,115,110.71 | 0.040 | 0.95% |
OGGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.37 | -0.060 | -1.35% | 4.42 | 4.48 | 4.27 | 256,988.00 |
| May 21 2024 | 4.43 | -0.090 | -1.99% | 4.51 | 4.55 | 4.39 | 401,775.00 |
| May 20 2024 | 4.52 | 0.250 | 5.85% | 4.35 | 4.56 | 4.25 | 436,894.00 |
| May 19 2024 | 4.27 | -0.160 | -3.61% | 4.42 | 4.47 | 4.22 | 257,422.00 |
| May 18 2024 | 4.43 | 0.060 | 1.37% | 4.36 | 4.44 | 4.32 | 140,759.00 |
| May 17 2024 | 4.37 | 0.100 | 2.34% | 4.28 | 4.41 | 4.24 | 184,624.00 |
| May 16 2024 | 4.27 | -0.020 | -0.47% | 4.29 | 4.35 | 4.12 | 177,162.00 |
| May 15 2024 | 4.29 | 0.180 | 4.38% | 4.11 | 4.32 | 4.07 | 277,254.00 |
| May 14 2024 | 4.11 | -0.260 | -5.95% | 4.36 | 4.41 | 4.05 | 507,525.00 |
| May 13 2024 | 4.37 | -0.090 | -2.02% | 4.45 | 4.54 | 4.29 | 309,996.00 |
| May 12 2024 | 4.46 | -0.060 | -1.33% | 4.52 | 4.67 | 4.42 | 436,991.00 |
| May 11 2024 | 4.52 | -0.060 | -1.31% | 4.64 | 4.90 | 4.38 | 1,155,317.00 |
| May 10 2024 | 4.58 | 0.040 | 0.88% | 4.56 | 4.74 | 4.37 | 972,542.00 |
| May 09 2024 | 4.54 | 0.070 | 1.57% | 4.49 | 4.64 | 4.30 | 616,679.00 |
| May 08 2024 | 4.47 | -0.050 | -1.11% | 4.51 | 4.59 | 4.30 | 293,612.00 |
| May 07 2024 | 4.52 | 0.030 | 0.67% | 4.51 | 4.65 | 4.45 | 335,749.00 |
| May 06 2024 | 4.49 | -0.010 | -0.22% | 4.53 | 4.69 | 4.47 | 274,190.00 |
| May 05 2024 | 4.50 | -0.060 | -1.32% | 4.56 | 4.58 | 4.46 | 288,942.00 |
| May 04 2024 | 4.56 | -0.070 | -1.51% | 4.62 | 4.66 | 4.49 | 368,215.00 |
| May 03 2024 | 4.63 | 0.200 | 4.51% | 4.44 | 4.66 | 4.41 | 392,206.00 |
| May 02 2024 | 4.43 | 0.100 | 2.31% | 4.31 | 4.48 | 4.21 | 334,829.00 |
| May 01 2024 | 4.33 | 0.060 | 1.41% | 4.25 | 4.38 | 4.00 | 446,146.00 |
| Apr 30 2024 | 4.27 | -0.240 | -5.32% | 4.50 | 4.55 | 4.05 | 498,676.00 |
| Apr 29 2024 | 4.51 | 0.060 | 1.35% | 4.46 | 4.58 | 4.34 | 464,321.00 |
| Apr 28 2024 | 4.45 | -0.120 | -2.63% | 4.57 | 4.71 | 4.44 | 224,594.00 |
| Apr 27 2024 | 4.57 | -0.140 | -2.97% | 4.70 | 4.76 | 4.43 | 320,086.00 |
| Apr 26 2024 | 4.71 | -0.110 | -2.28% | 4.81 | 4.83 | 4.65 | 266,870.00 |
| Apr 25 2024 | 4.82 | -0.010 | -0.21% | 4.84 | 4.99 | 4.70 | 426,582.00 |
| Apr 24 2024 | 4.83 | -0.130 | -2.62% | 4.95 | 5.11 | 4.77 | 429,976.00 |
| Apr 23 2024 | 4.96 | -0.010 | -0.20% | 4.99 | 5.12 | 4.90 | 386,956.00 |
