OddzToken Historical Data - ODDZUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OddzToken	ODDZUSD	Crypto	836,074	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000173	-1.66%	0.010274	0.010138	0.01041

Open	High	Low	Prev. Close	52 Week Range
0.010424	0.010561	0.010157	0.010447	0.005693 - 1.03

Exchange	Time	Size	Trade Price	Currency
GATE	09:09:09	1,514.47	0.010271	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,383.20	425,647.96	ODDZ

ODDZUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008767	0.012436	0.008367	924,433.97	0.001507	17.19%
1 Month	0.01141	0.942003	0.008071	934,058.87	-0.001136	-9.95%
3 Months	0.015681	1.03	0.008071	681,709.38	-0.005407	-34.48%
6 Months	0.013556	1.03	0.008071	606,357.28	-0.003282	-24.21%
1 Year	0.011376	1.03	0.005693	885,551.22	-0.001102	-9.68%
3 Years	0.239251	3.48	0.005693	465,867.59	-0.228978	-95.71%
5 Years	1.62	3.48	0.005693	444,400.56	-1.61	-99.37%

ODDZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.010464	-0.000866	-7.64%	0.011325	0.011957	0.010294	587,778.00
Jul 17 2024	0.01133	0.001737	18.11%	0.009591	0.012436	0.009451	1,078,361.00
Jul 16 2024	0.009593	0.000037	0.39%	0.009558	0.010007	0.00937	1,016,559.00
Jul 15 2024	0.009555	0.000595	6.64%	0.008773	0.010456	0.008703	884,470.00
Jul 14 2024	0.00896	0.000221	2.53%	0.008773	0.009073	0.008703	1,046,461.00
Jul 13 2024	0.00874	0.000159	1.85%	0.008581	0.008805	0.008495	1,001,668.00
Jul 12 2024	0.008581	-0.000191	-2.18%	0.008767	0.008822	0.008367	855,736.00
Jul 11 2024	0.008772	0.000458	5.50%	0.0083	0.008798	0.008253	1,177,282.00
Jul 10 2024	0.008314	-0.000037	-0.44%	0.0083	0.008472	0.008236	1,183,967.00
Jul 09 2024	0.008351	0.00006	0.72%	0.008292	0.008444	0.008257	1,234,666.00
Jul 08 2024	0.008292	-0.000332	-3.85%	0.011173	0.011174	0.008071	1,067,208.00
Jul 07 2024	0.008624	0.000038	0.44%	0.008574	0.008797	0.008414	794,717.00
Jul 06 2024	0.008586	0.000236	2.82%	0.008344	0.008644	0.008324	1,147,683.00
Jul 05 2024	0.00835	-0.000469	-5.32%	0.008744	0.008847	0.008128	1,101,859.00
Jul 04 2024	0.008819	-0.000637	-6.74%	0.009465	0.009758	0.008709	975,535.00
Jul 03 2024	0.009456	-0.000828	-8.05%	0.010288	0.010388	0.009338	967,735.00
Jul 02 2024	0.010284	0.00000500	0.05%	0.010275	0.010335	0.010051	364,246.00
Jul 01 2024	0.010279	-0.000267	-2.53%	0.011173	0.942003	0.010074	366,544.00
Jun 30 2024	0.010546	0.000161	1.55%	0.010392	0.010636	0.010339	964,191.00
Jun 29 2024	0.010385	0.00016	1.56%	0.010259	0.010486	0.010213	1,002,161.00
Jun 28 2024	0.010225	0.000103	1.01%	0.01014	0.010538	0.010017	982,202.00
Jun 27 2024	0.010123	-0.000449	-4.25%	0.010577	0.010665	0.01007	985,054.00
Jun 26 2024	0.010572	-0.000086	-0.81%	0.011173	0.011174	0.01031	920,738.00
Jun 25 2024	0.010657	0.000531	5.24%	0.010136	0.010842	0.010104	973,868.00
Jun 24 2024	0.010126	-0.00037	-3.52%	0.010495	0.010631	0.009879	914,588.00
Jun 23 2024	0.010497	-0.00009	-0.85%	0.010587	0.01083	0.010462	851,595.00
Jun 22 2024	0.010587	-0.000246	-2.27%	0.01084	0.010898	0.010455	914,072.00
Jun 21 2024	0.010833	-0.000619	-5.41%	0.01141	0.01181	0.010678	792,689.00
Jun 20 2024	0.011452	0.000689	6.40%	0.010764	0.012356	0.010645	582,816.00
Jun 19 2024	0.010763	0.000293	2.80%	0.010476	0.011061	0.010429	619,308.00