OddzTokenODDZ

$ 0.007072

0.000014

(

0.20%

)

Official Links

Website

Source Code

Info

Rank 782

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007072

Exchange

GATE

Ask

$ 0.00736

Last Trade Time

16:49:13

Volume (24h)

$ 49,393

Last Trade Size

405.61

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.007067

Fully Diluted Market Cap

$ 707,200

Genesis Date

3/15/2021

Days Range 0.007017-0.00711

52 Weeks Range 0.005693-1.03

Circulating Supply 81,384,991 / 100,000,000

81.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00726	Kucoin	3240347.8158	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,534.99	1723971536	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	99.510571098	9 minutes ago
0.007234	Gate.io	15937.2	/cdn/crypto/logos/exchanges/GATE.png	$ 112.32	1723970472	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	0.489428902036	27 minutes ago
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723939322	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	3	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	9 hours ago
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723970472	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	4	https://gate.io/trade/ODDZ_ETH	0	27 minutes ago
0.008226	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723939328	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	5	https://exchange.latoken.com/exchange/ODDZ-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00764636	-0.00057436	-7.51154797838	0.00674134	0.01164597	108965.580454	CX
4	0.01016439	-0.00309239	-30.4237637478	0.00658386	0.63548261	19623411.249	CX
12	0.01481297	-0.00774097	-52.2580549343	0.00658386	1.0283933	6936095.6519	CX
26	0.01524171	-0.00816971	-53.6010067112	0.00658386	1.0283933	3427777.61384	CX
52	0.00846629	-0.00139429	-16.4687247897	0.00569275	1.0283933	2290945.12691	CX
156	0.25967411	-0.25260211	-97.2765864106	0.00569275	3.4405759	959812.580695	CX
260	1.62390834	-1.61683634	-99.5645074401	0.00569275	3.47762786	895032.796646	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723938600	0.0070568	-2.0E-6	-0.03	0.00705516	0.00714329	0.00702585	405
1723852200	0.00705897	-7.4E-5	-1.04	0.00712103	0.00722357	0.00697862	12601
1723765800	0.00713269	-0.000325	-4.36	0.00748887	0.00751037	0.00674134	9898
1723679400	0.0074574	-0.000848	-10.21	0.0083438	0.00843046	0.0073198	160519
1723593000	0.00830503	0.00071734	9.45	0.00754337	0.00850472	0.00730041	166276
1723506600	0.00758769	0.00029691	4.07	0.0113246	0.01164597	0.00734726	393395
1723420200	0.00729078	-0.000347	-4.54	0.00764636	0.00773036	0.00724717	19662
1723333800	0.00763742	3.7E-5	0.49	0.00759924	0.00773915	0.00756915	0
1723247400	0.0076003	1.0E-5	0.13	0.00759869	0.00765065	0.0072427	8322
1723161000	0.00759054	0.00087838	13.09	0.00668464	0.00837732	0.00664183	4622
1723074600	0.00671216	-0.000331	-4.70	0.00706441	0.0073127	0.00662078	3461
1722988200	0.00704335	0.00012253	1.77	0.00688001	0.00747035	0.00688001	14378
1722901800	0.00692082	-0.000675	-8.89	0.0113246	0.63548261	0.00658386	17511
1722815400	0.00759548	-0.000835	-9.90	0.00841925	0.00847709	0.00759084	50117
1722729000	0.00843088	-0.000402	-4.55	0.00883796	0.00887277	0.00829562	82681
1722642600	0.00883243	5.7E-5	0.65	0.00876805	0.00907198	0.00864522	87914
1722556200	0.00877548	-0.000106	-1.19	0.00890111	0.00913316	0.00842173	156899
1722469800	0.00888109	-0.000948	-9.65	0.00982596	0.00995988	0.00887075	84763
1722383400	0.00982872	-0.001012	-9.34	0.01084655	0.01105483	0.00981729	113276
1722297000	0.01084047	0.00066089	6.49	0.0113246	0.01164597	0.0097543	256496
1722210600	0.01017958	-0.000337	-3.20	0.01048771	0.01057842	0.00994946	55612
1722124200	0.01051642	-0.000823	-7.26	0.0113134	0.01148647	0.01014037	61911
1722037800	0.0113397	0.00175256	18.28	0.00958451	0.01198306	0.00945554	183371
1721951400	0.00958714	-0.000818	-7.86	0.01041003	0.01042354	0.00958508	106023
1721865000	0.01040548	-0.000941	-8.29	0.01135542	0.0113697	0.0102189	484132
1721778600	0.01134691	-0.001671	-12.84	0.01301106	0.01305135	0.01127298	269330
1721692200	0.01301816	0.00065486	5.30	0.0113246	0.01342617	0.0112858	501685083
1721605800	0.0123633	0.00218293	21.44	0.01016439	0.01239244	0.00994581	25343434
1721519400	0.01018037	-0.000165	-1.59	0.01034281	0.01035308	0.01003605	907457
1721433000	0.01034532	-0.000118	-1.13	0.01042371	0.01056137	0.01015309	825762
1721346600	0.01046357	-0.000866	-7.64	0.0113246	0.01195699	0.01029442	587778
1721260200	0.01132971	0.00173716	18.11	0.00959127	0.01243649	0.00945142	1078361
1721173800	0.00959255	3.7E-5	0.39	0.00955802	0.0100074	0.00936999	1016559
1721087400	0.00955531	0.00059491	6.64	0.00877335	0.0104557	0.00870289	884470
1721001000	0.0089604	0.00022088	2.53	0.00877335	0.00907333	0.00870289	1046461
1720914600	0.00873952	0.00015875	1.85	0.00858094	0.00880522	0.00849543	1001668
1720828200	0.00858077	-0.000191	-2.18	0.00876666	0.00882215	0.00836713	855736
1720741800	0.00877192	0.0004576	5.50	0.00829985	0.0087983	0.00825322	1177282
1720655400	0.00831432	-3.7E-5	-0.44	0.00829999	0.00847185	0.00823615	1183967
1720569000	0.0083511	6.0E-5	0.72	0.00829248	0.00844382	0.00825739	1234666
1720482600	0.0082916	-0.000332	-3.85	0.01117286	0.01117391	0.00807081	1067208
1720396200	0.00862373	3.8E-5	0.44	0.0085736	0.00879669	0.00841355	794717
1720309800	0.00858564	0.00023582	2.82	0.00834444	0.00864389	0.00832389	1147683
1720223400	0.00834982	-0.000469	-5.32	0.00874377	0.0088466	0.00812815	1101859
1720137000	0.00881884	-0.000637	-6.74	0.00946465	0.00975771	0.00870937	975535
1720050600	0.00945619	-0.000828	-8.05	0.01028787	0.01038752	0.0093381	967735
1719964200	0.01028378	5.0E-6	0.05	0.01027486	0.01033519	0.01005064	364246
1719877800	0.0102792	-0.000267	-2.53	0.01117286	0.94200289	0.01007397	366544
1719791400	0.0105464	0.00016117	1.55	0.01039179	0.01063613	0.01033919	964191
1719705000	0.01038523	0.00015986	1.56	0.01025899	0.01048571	0.01021294	1002161
1719618600	0.01022537	0.00010254	1.01	0.01013988	0.01053776	0.01001717	982202
1719532200	0.01012283	-0.000449	-4.25	0.0105773	0.01066486	0.0100697	985054
1719445800	0.01057159	-8.6E-5	-0.81	0.01117286	0.01117391	0.01031013	920738
1719359400	0.01065716	0.00053071	5.24	0.01013551	0.010842	0.01010365	973868
1719273000	0.01012645	-0.00037	-3.52	0.01049485	0.01063099	0.00987907	914588
1719186600	0.01049685	-9.0E-5	-0.85	0.01058706	0.01083001	0.01046232	851595
1719100200	0.01058712	-0.000246	-2.27	0.01084033	0.01089816	0.010455	914072
1719013800	0.01083349	-0.000619	-5.41	0.01140974	0.01180992	0.01067826	792689
1718927400	0.01145202	0.00068922	6.40	0.0107641	0.01235628	0.01064471	582816
1718841000	0.0107628	0.00029267	2.80	0.01047558	0.0110609	0.01042925	619308
1718754600	0.01047013	-0.000672	-6.03	0.01117286	0.01117391	0.01036067	726127
1718668200	0.01114243	-0.000223	-1.96	0.01397614	0.01450032	0.01090611	700264
1718581800	0.01136592	0.00013643	1.21	0.01122181	0.01156986	0.01104592	448852
1718495400	0.01122949	9.5E-5	0.85	0.01113504	0.01136299	0.01095431	438648
1718409000	0.01113446	-0.000183	-1.62	0.01132967	0.01149456	0.010899	907933
1718322600	0.01131741	-0.000787	-6.50	0.01209189	0.93052946	0.01121603	566564
1718236200	0.01210437	-0.001261	-9.43	0.01337015	0.01348654	0.01209862	554913
1718149800	0.01336568	-0.000163	-1.20	0.01360831	0.01400794	0.01313855	697947
1718063400	0.01352897	0.00037917	2.88	0.01397614	0.01450032	0.01275895	847174
1717977000	0.0131498	-3.4E-5	-0.26	0.01317461	0.01338194	0.0129852	757689
1717890600	0.01318395	-0.000243	-1.81	0.01345811	0.01356296	0.01291265	798044
1717804200	0.01342718	-0.0003	-2.19	0.01383491	0.0138364	0.01320527	733624
1717717800	0.01372726	-0.000966	-6.57	0.01469068	0.01470003	0.01359053	691066
1717631400	0.01469315	0.00062259	4.42	0.01397614	1.0283933	0.01397614	719540
1717545000	0.01407056	0.00037856	2.76	0.01370925	0.01407247	0.0135456	374188
1717458600	0.013692	0.00034906	2.62	0.01332726	0.01381959	0.01326633	749632
1717372200	0.01334294	-0.000613	-4.39	0.0139562	0.0140361	0.01333979	701391
1717285800	0.01395623	-0.000156	-1.11	0.01411301	0.01430055	0.01383407	743809
1717199400	0.01411215	-0.000423	-2.91	0.01453005	0.01460971	0.01387176	688287
1717113000	0.01453552	0.00030307	2.13	0.01423793	0.0146909	0.01411742	685015
1717026600	0.01423245	-0.000261	-1.80	0.01447785	0.01465172	0.01407209	711938
1716940200	0.01449312	-0.000694	-4.57	0.01542341	0.01562886	0.01425146	700163
1716853800	0.01518671	0.00023159	1.55	0.01397614	0.01527396	0.01397614	1140261
1716767400	0.01495512	0.00011546	0.78	0.01481297	0.01532484	0.01444915	691759
1716681000	0.01483966	0.00081727	5.83	0.01407006	0.01485657	0.01398176	723704
1716594600	0.01402239	-7.1E-5	-0.50	0.01413888	0.01434232	0.01374024	708699
1716508200	0.0140937	-0.000725	-4.89	0.01487489	0.01501285	0.0130662	696293
1716421800	0.01481855	0.00082504	5.90	0.01398292	0.01530173	0.01385252	676197
1716335400	0.01399351	4.7E-5	0.34	0.01397614	0.01496207	0.01391826	738811
1716249000	0.01394661	-0.000598	-4.11	0.01668051	0.8270108	0.01349022	1219495
1716162600	0.01454431	-0.000608	-4.01	0.01511415	0.01527074	0.01441768	713402
1716076200	0.01515256	0.00026368	1.77	0.01486698	0.01531429	0.01462926	617698