Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OCCoin | OCCCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010408 | 5.08% | 0.215103 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.204484 | 0.216663 | 0.203887 | 0.204695 | 0.121391 - 0.274555 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:27:59 | 0.015756 | 0.215103 | USD |
OCCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.220903 | 0.274555 | 0.220201 | 0.12 | -0.0058 | -2.63% |
| 6 Months | 0.189118 | 0.274555 | 0.129841 | 0.10 | 0.025985 | 13.74% |
| 1 Year | 0.164025 | 0.274555 | 0.121391 | 0.09 | 0.051078 | 31.14% |
| 3 Years | 10.91 | 14.55 | 0.000242 | 0.22 | -10.69 | -98.03% |
| 5 Years | 10.91 | 14.55 | 0.000242 | 0.22 | -10.69 | -98.03% |
OCCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.20455 | -0.006556 | -3.11% | 0.21105 | 0.211327 | 0.203326 | 0.00 |
| May 15 2024 | 0.211106 | 0.010771 | 5.38% | 0.200559 | 0.211352 | 0.199038 | 0.00 |
| May 14 2024 | 0.200335 | -0.004593 | -2.24% | 0.204798 | 0.205637 | 0.198829 | 0.00 |
| May 13 2024 | 0.204928 | 0.001318 | 0.65% | 0.206773 | 0.20927 | 0.203063 | 0.00 |
| May 12 2024 | 0.20361 | 0.001399 | 0.69% | 0.202453 | 0.205017 | 0.2018 | 0.00 |
| May 11 2024 | 0.202211 | -0.000067 | -0.03% | 0.202506 | 0.204415 | 0.200808 | 0.00 |
| May 10 2024 | 0.202278 | -0.008644 | -4.10% | 0.210571 | 0.212142 | 0.200187 | 0.00 |
| May 09 2024 | 0.210921 | 0.00431 | 2.09% | 0.206773 | 0.212475 | 0.205204 | 0.00 |
| May 08 2024 | 0.206611 | -0.003153 | -1.50% | 0.209361 | 0.211106 | 0.204306 | 0.00 |
| May 07 2024 | 0.209764 | -0.003506 | -1.64% | 0.213252 | 0.217487 | 0.209072 | 0.00 |
| May 06 2024 | 0.21327 | -0.004656 | -2.14% | 0.214269 | 0.222861 | 0.203381 | 0.00 |
| May 05 2024 | 0.217926 | 0.001303 | 0.60% | 0.216564 | 0.220316 | 0.213733 | 0.00 |
| May 04 2024 | 0.216622 | 0.000802 | 0.37% | 0.215565 | 0.220049 | 0.215205 | 0.00 |
| May 03 2024 | 0.21582 | 0.008054 | 3.88% | 0.207761 | 0.217207 | 0.205779 | 0.00 |
| May 02 2024 | 0.207766 | 0.000693 | 0.33% | 0.206837 | 0.209369 | 0.201266 | 0.00 |
| May 01 2024 | 0.207073 | -0.002933 | -1.40% | 0.209283 | 0.209857 | 0.195586 | 0.00 |
| Apr 30 2024 | 0.210006 | -0.013459 | -6.02% | 0.222993 | 0.225797 | 0.202786 | 0.00 |
| Apr 29 2024 | 0.223465 | -0.003483 | -1.53% | 0.214269 | 0.224661 | 0.203381 | 0.00 |
| Apr 28 2024 | 0.226949 | 0.000833 | 0.37% | 0.226123 | 0.23262 | 0.225764 | 0.00 |
| Apr 27 2024 | 0.226116 | 0.008692 | 4.00% | 0.217648 | 0.227958 | 0.214089 | 0.00 |
| Apr 26 2024 | 0.217424 | -0.002006 | -0.91% | 0.219288 | 0.22003 | 0.215712 | 0.00 |
| Apr 25 2024 | 0.219431 | 0.001555 | 0.71% | 0.218201 | 0.221651 | 0.213537 | 0.00 |
| Apr 24 2024 | 0.217876 | -0.005851 | -2.62% | 0.223956 | 0.228791 | 0.215732 | 0.00 |
| Apr 23 2024 | 0.223727 | 0.00125 | 0.56% | 0.222384 | 0.226766 | 0.219263 | 0.00 |
| Apr 22 2024 | 0.222476 | 0.003706 | 1.69% | 0.214269 | 0.224485 | 0.203381 | 0.00 |
| Apr 21 2024 | 0.218771 | -0.000267 | -0.12% | 0.218903 | 0.22215 | 0.216823 | 0.00 |
| Apr 20 2024 | 0.219038 | 0.005787 | 2.71% | 0.212325 | 0.220414 | 0.209971 | 0.00 |
| Apr 19 2024 | 0.213251 | 0.000099 | 0.05% | 0.212784 | 0.217062 | 0.199546 | 0.00 |
| Apr 18 2024 | 0.213152 | 0.005862 | 2.83% | 0.207767 | 0.215061 | 0.205531 | 0.00 |
| Apr 17 2024 | 0.20729 | -0.007133 | -3.33% | 0.214269 | 0.216808 | 0.203381 | 0.00 |
