News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.17 | 219.18 | 219.23 | -1.67 | -0.76 % | 12,789,303 | 10:24:40 |
| AMD | Advanced Micro Devices | 98.83 | 98.80 | 98.86 | 2.07 | 2.14 % | 5,223,530 | 10:24:40 |
| AMZN | Amazon.com | 198.46 | 198.40 | 198.44 | 1.87 | 0.95 % | 11,834,878 | 10:24:35 |
| AXP | American Express | 256.975 | 0.00 | 0.00 | 1.59 | 0.62 % | 667,419 | 10:24:39 |
| BA | Boeing | 155.165 | 0.00 | 0.00 | 1.11 | 0.72 % | 2,380,628 | 10:24:38 |
| BABA | Alibaba | 136.4299 | 0.00 | 0.00 | -2.59 | -1.86 % | 6,375,396 | 10:24:42 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.03 | 0.08 % | 7,716,177 | 10:24:42 |
| COIN | Coinbase Global | 188.98 | 188.77 | 189.02 | -2.71 | -1.41 % | 2,511,510 | 10:24:44 |
| CRM | Salesforce | 281.69 | 0.00 | 0.00 | 4.64 | 1.67 % | 1,031,529 | 10:24:42 |
| DIS | Walt Disney | 97.35 | 0.00 | 0.00 | -0.55 | -0.56 % | 2,471,226 | 10:24:42 |
| DOW | Dow | 36.17 | 0.00 | 0.00 | -0.50 | -1.36 % | 902,651 | 10:24:43 |
| GOOGL | Alphabet | 164.795 | 164.77 | 164.81 | 0.755 | 0.46 % | 7,448,636 | 10:24:44 |
| GS | Goldman Sachs | 535.43 | 0.00 | 0.00 | 4.00 | 0.75 % | 756,872 | 10:24:43 |
| HD | Home Depot | 364.905 | 0.00 | 0.00 | -3.26 | -0.88 % | 529,789 | 10:24:41 |
| IBM | International Business M... | 248.10 | 0.00 | 0.00 | -0.85 | -0.34 % | 774,851 | 10:24:44 |
| INTC | Intel | 20.6027 | 20.60 | 20.61 | 0.8227 | 4.16 % | 44,229,769 | 10:24:42 |
| IWM | iShares Russell 2000 | 200.93 | 0.00 | 0.00 | 0.18 | 0.09 % | 9,954,919 | 10:24:44 |
| JNJ | Johnson and Johnson | 163.01 | 0.00 | 0.00 | -2.85 | -1.72 % | 1,465,362 | 10:24:39 |
| JPM | JP Morgan Chase | 229.40 | 0.00 | 0.00 | 0.26 | 0.11 % | 3,047,273 | 10:24:42 |
| KO | Coca Cola | 70.05 | 0.00 | 0.00 | -0.99 | -1.39 % | 4,462,598 | 10:24:42 |
| MCD | McDonalds | 298.26 | 0.00 | 0.00 | -8.50 | -2.77 % | 944,220 | 10:24:40 |
| META | Meta Platforms | 622.47 | 622.17 | 622.81 | 16.76 | 2.77 % | 5,675,805 | 10:24:43 |
| MRK | Merck | 93.415 | 0.00 | 0.00 | -1.32 | -1.39 % | 1,700,884 | 10:24:39 |
| MSFT | Microsoft | 380.18 | 380.10 | 380.20 | -0.27 | -0.07 % | 4,544,454 | 10:24:40 |
| MU | Micron Technology | 94.085 | 94.04 | 94.13 | 5.04 | 5.65 % | 4,894,635 | 10:24:45 |
| NKE | Nike | 73.695 | 0.00 | 0.00 | -0.475 | -0.64 % | 2,497,682 | 10:24:41 |
| ORCL | Oracle | 145.93 | 0.00 | 0.00 | 1.75 | 1.21 % | 3,214,531 | 10:24:45 |
| PYPL | PayPal | 68.61 | 68.60 | 68.63 | 0.63 | 0.93 % | 2,214,506 | 10:24:45 |
| QCOM | QUALCOMM | 154.625 | 154.54 | 154.71 | 1.53 | 1.00 % | 720,948 | 10:24:43 |
| QQQ | Invesco QQQ Trust Series 1 | 477.07 | 477.05 | 477.11 | 5.47 | 1.16 % | 14,147,152 | 10:24:42 |
| SOXL | Direxion Daily Semicondu... | 18.545 | 0.00 | 0.00 | 1.14 | 6.52 % | 36,747,677 | 10:24:45 |
| SPY | SPDR S&P 500 | 558.53 | 0.00 | 0.00 | 2.61 | 0.47 % | 21,513,412 | 10:24:42 |
| TRV | The Travelers Companies | 249.65 | 0.00 | 0.00 | -4.91 | -1.93 % | 252,917 | 10:24:40 |
| TSLA | Tesla | 245.95 | 245.84 | 245.99 | 15.37 | 6.67 % | 48,251,202 | 10:24:40 |
| V | Visa | 331.38 | 0.00 | 0.00 | -0.76 | -0.23 % | 1,097,271 | 10:24:41 |
| VZ | Verizon Communications | 41.36 | 0.00 | 0.00 | -2.07 | -4.77 % | 12,897,259 | 10:24:46 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.18 | 11.19 | -0.03 | -0.27 % | 2,171,422 | 10:24:37 |
| XOM | Exxon Mobil | 108.49 | 0.00 | 0.00 | -0.67 | -0.61 % | 2,026,733 | 10:24:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
