OBSERVER CoinOBSR

$ 0.001291

-0.000634

(

-32.94%

)

Official Links

Website

Source Code

Info

Rank 727

Coin

Not Mineable

Wallet

Bid

$ 0.001291

Exchange

UPBT

Ask

$ 0.001936

Last Trade Time

16:02:45

Volume (24h)

$ 49,542

Last Trade Size

18,675.96

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.001284

Fully Diluted Market Cap

$ 1,728,490

Genesis Date

10/04/2018

Days Range 0.00128-0.001934

52 Weeks Range 0.000779-0.004199

Circulating Supply 1,338,928,788 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Upbit	450959.595833	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011028	1724597750	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00118978	0.00010117	8.50325270218	0.00115896	0.00194683	656870.021596	CX
4	0.00203407	-0.00074312	-36.5336492844	0.00099344	0.0027338	1274093.29015	CX
12	0.00135435	-6.34E-5	-4.68121238971	0.00099344	0.0027338	2355504.73593	CX
26	0.00154697	-0.00025602	-16.5497714888	0.00099344	0.00419906	12021370.3794	CX
52	0.00209372	-0.00080277	-38.3418031064	0.00077931	0.00419906	12282703.5331	CX
156	0.00766417	-0.00637322	-83.1560364658	0.00074627	0.0110314	18626262.2234	CX
260	0.00162312	-0.00033217	-20.4649070925	0.00013253	0.05776973	17434736.6636	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00192014	0.00063969	49.96	0.00128212	0.00193277	0.00127359	1594351
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00186804	0.00120769	1306207
1724370600	0.00120771	-1.6E-5	-1.31	0.00193985	0.00194683	0.00120035	411228
1724284200	0.0012236	-0.00055	-31.01	0.00118014	0.00184161	0.00117783	665360
1724197800	0.00177337	0.00058556	49.30	0.00118797	0.00182712	0.00117217	466758
1724111400	0.00118781	1.2E-5	1.02	0.00193985	0.00194683	0.00115896	129183
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	25000
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00177854	0.00117685	121031
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	0
1723765800	0.0011519	-0.000614	-34.78	0.00176294	0.00178237	0.00112571	251575
1723679400	0.00176548	0.00055497	45.85	0.00121045	0.00185302	0.00120917	6152662
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	107876
1723506600	0.00118799	1.1E-5	0.93	0.00193985	0.00194683	0.00115805	516963
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00184095	0.00116686	766847
1723333800	0.00121727	-0.000603	-33.12	0.00182636	0.00184456	0.00120902	119117
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00120875	376438
1723161000	0.00185356	0.00075068	68.07	0.00110061	0.00187957	0.00109949	1849892
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00171845	0.00109173	1208885
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00166358	0.00107985	1363488
1722901800	0.00108535	-7.9E-5	-6.79	0.00193985	0.00194683	0.00099344	9683984
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	89461
1722729000	0.00121504	-0.000628	-34.07	0.00184264	0.00186449	0.00120785	332116
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563	1607709
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	40809
1722469800	0.00194113	0.00061647	46.54	0.0013234	0.00199885	0.00130972	2413529
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00200934	0.00130607	1370069
1722297000	0.00133645	-2.8E-5	-2.05	0.00205571	0.0027338	0.00133034	96438
1722210600	0.00136443	-0.000678	-33.19	0.00203407	0.00204814	0.00134225	1333529
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00135325	978255
1722037800	0.00203726	0.00072236	54.94	0.00131577	0.00203922	0.00131577	1469176
1721951400	0.0013149	-0.000646	-32.94	0.00196188	0.00198287	0.00126988	1493527
1721865000	0.0019614	0.0006424	48.70	0.0013193	0.00198304	0.00130565	267063
1721778600	0.001319	-0.000708	-34.92	0.00202813	0.00203205	0.00130922	1657306
1721692200	0.00202746	0.00066922	49.27	0.00205571	0.0027338	0.00133308	531339
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00202261	0.00131806	477333
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00199945	0.00132663	993318
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00193409	0.00126599	2294897
1721346600	0.00127917	-0.000646	-33.56	0.00192254	0.00195199	0.0012646	239226
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00127813	1663849
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00124997	1347643
1721087400	0.00194243	0.00011053	6.03	0.00205571	0.0027338	0.00125625	398226
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00119965	5418058
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00116896	2152588
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.0017366	0.00113501	985571
1720741800	0.00172075	0.00056565	48.97	0.00115238	0.00178031	0.00114894	117028
1720655400	0.0011551	-0.000586	-33.66	0.00173814	0.00177465	0.00114977	1459098
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	190125
1720482600	0.0016996	2.4E-5	1.43	0.00205571	0.0027338	0.00110387	2098139
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00174663	0.00114312	359025
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.00112832	746904
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00107406	5302276
1720137000	0.00171682	0.00051268	42.58	0.00120325	0.00181191	0.00114784	10252127
1720050600	0.00120414	-0.000656	-35.26	0.00186213	0.00243487	0.00119135	64266693
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00124733	161349
1719877800	0.00188412	2.0E-6	0.11	0.00205571	0.0027338	0.00124953	109284
1719791400	0.00188174	0.00066486	54.64	0.00121782	0.00188757	0.00121295	941147
1719705000	0.00121688	-0.000593	-32.76	0.00180935	0.00183337	0.00121641	845395
1719618600	0.00180989	0.00057895	47.03	0.00123221	0.00186209	0.00122334	1250877
1719532200	0.00123094	-0.000592	-32.47	0.00182438	0.00186814	0.00123066	1327400
1719445800	0.0018234	-2.9E-5	-1.57	0.00205571	0.0027338	0.00123045	119172
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00121176	1587881
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00125773	444500
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.0012778	957568
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00128486	88223
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194644	0.00128652	117096
1718927400	0.0019464	1.0E-6	0.05	0.00194901	0.00199325	0.00129764	794944
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00196904	0.00129408	3850985
1718754600	0.00195114	-4.1E-5	-2.06	0.00199457	0.00199582	0.00129194	12497709
1718668200	0.00199261	-7.0E-6	-0.35	0.00205571	0.0027338	0.00131163	8204848
1718581800	0.00199917	1.4E-5	0.71	0.00198529	0.00200719	0.00133006	425550
1718495400	0.00198542	5.0E-6	0.25	0.00197983	0.00199194	0.00197486	24730
1718409000	0.0019807	-2.3E-5	-1.15	0.00200536	0.0020196	0.00133543	535416
1718322600	0.00200375	-4.3E-5	-2.10	0.00204746	0.00205126	0.00134726	706412
1718236200	0.00204704	2.6E-5	1.29	0.00201981	0.0020967	0.00133813	1892019
1718149800	0.00202138	-6.3E-5	-3.02	0.00208606	0.00208606	0.00132805	3944077
1718063400	0.00208417	-5.0E-6	-0.24	0.00205571	0.0027338	0.00138391	434894
1717977000	0.00208964	0.00070308	50.71	0.00138574	0.00209522	0.00138326	175387
1717890600	0.00138656	-1.5E-7	-0.01	0.00138568	0.00208311	0.00138414	732031
1717804200	0.00138671	-2.9E-5	-2.05	0.00141513	0.00213871	0.00138592	2890653
1717717800	0.00141556	-6.0E-6	-0.42	0.0014231	0.00214476	0.001404	246488
1717631400	0.00142199	-0.000695	-32.83	0.00205571	0.0027338	0.00141333	3050234
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00137644	411943
1717458600	0.00206367	0.00070775	52.20	0.00135435	0.0021079	0.00135167	2673632
1717372200	0.00135592	2.0E-6	0.15	0.00135435	0.00205196	0.00134738	2505710
1717285800	0.0013539	-0.00067	-33.10	0.002025	0.00203436	0.00135031	24643674
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00274418	0.00134952	25208165
1717113000	0.0020504	2.2E-5	1.08	0.0020275	0.00278116	0.00201333	33864761
1717026600	0.00202815	-2.3E-5	-1.12	0.00204925	0.00206526	0.00134299	44563483
1716940200	0.00205101	-2.9E-5	-1.39	0.00208179	0.00271754	0.0013662	44200558
1716853800	0.00207996	2.5E-5	1.22	0.00205571	0.0027338	0.00137557	78367360
1716767400	0.00205472	-2.2E-5	-1.06	0.00207795	0.00208154	0.00136681	50145916
1716681000	0.002077	0.00070556	51.45	0.00205592	0.00208643	0.00137165	3239652