ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,617.60
      0.53%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.195
      -0.47%
      Bitcoin
      69,501.67
      2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Oath Token (Cryptocurrency:OATHHUSD)

      6. Oath Token (Cryptocurrency:OATHHUSD) Historical

      OATHHUSD Oath Token

      0.552149
      0.019715 (3.70%)
      20:02:02 - Realtime Data

      OATHHUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.532514 0.002818 0.53% 0.52825 0.533924 0.520979 0.00
      Jul 27 2024 0.529696 -0.003499 -0.66% 0.531959 0.540881 0.521662 0.00
      Jul 26 2024 0.533195 0.016728 3.24% 0.516326 0.534469 0.516215 0.00
      Jul 25 2024 0.516468 -0.026118 -4.81% 0.542823 0.543528 0.503475 0.00
      Jul 24 2024 0.542586 -0.023681 -4.18% 0.566692 0.567404 0.53803 0.00
      Jul 23 2024 0.566267 0.005969 1.07% 0.559992 0.575973 0.553662 0.00
      Jul 22 2024 0.560298 -0.012747 -2.22% 0.551617 0.570551 0.550621 0.00
      Jul 21 2024 0.573045 -0.00005 -0.01% 0.572195 0.57673 0.55796 0.00
      Jul 20 2024 0.573095 0.002559 0.45% 0.570398 0.575859 0.566659 0.00
      Jul 19 2024 0.570536 0.012399 2.22% 0.556011 0.576041 0.549598 0.00
      Jul 18 2024 0.558137 0.006272 1.14% 0.551617 0.567705 0.550621 0.00
      Jul 17 2024 0.551866 -0.009506 -1.69% 0.561297 0.572119 0.549534 0.00
      Jul 16 2024 0.561372 -0.005984 -1.05% 0.567516 0.569117 0.545101 0.00
      Jul 15 2024 0.567355 0.037258 7.03% 0.517151 0.568146 0.514863 0.00
      Jul 14 2024 0.530098 0.013067 2.53% 0.517151 0.531495 0.514863 0.00
      Jul 13 2024 0.51703 0.007539 1.48% 0.509501 0.520917 0.506726 0.00
      Jul 12 2024 0.509491 0.005214 1.03% 0.503975 0.513757 0.495782 0.00
      Jul 11 2024 0.504277 -0.000446 -0.09% 0.503844 0.522785 0.497303 0.00
      Jul 10 2024 0.504723 0.005222 1.05% 0.498276 0.512374 0.49277 0.00
      Jul 09 2024 0.499501 0.008969 1.83% 0.490584 0.505408 0.488731 0.00
      Jul 08 2024 0.490531 0.01494 3.14% 0.571608 0.571662 0.47232 0.00
      Jul 07 2024 0.475592 -0.023265 -4.66% 0.498157 0.499847 0.475592 0.00
      Jul 06 2024 0.498856 0.013702 2.82% 0.484842 0.501082 0.481299 0.00
      Jul 05 2024 0.485155 -0.014754 -2.95% 0.495653 0.505486 0.460756 0.00
      Jul 04 2024 0.499909 -0.036129 -6.74% 0.536517 0.538436 0.497483 0.00
      Jul 03 2024 0.536038 -0.019799 -3.56% 0.556058 0.557314 0.528764 0.00
      Jul 02 2024 0.555837 -0.003469 -0.62% 0.55907 0.56289 0.552905 0.00
      Jul 01 2024 0.559305 0.000415 0.07% 0.571608 0.571662 0.549212 0.00
      Jun 30 2024 0.558891 0.010328 1.88% 0.54891 0.561816 0.545112 0.00
      Jun 29 2024 0.548563 -0.000469 -0.09% 0.549025 0.553481 0.547766 0.00
      Jun 28 2024 0.549032 -0.011133 -1.99% 0.561108 0.566461 0.547102 0.00
      Jun 27 2024 0.560164 0.012428 2.27% 0.548033 0.564277 0.547136 0.00
      Jun 26 2024 0.547737 -0.004433 -0.80% 0.571608 0.571662 0.541083 0.00
      Jun 25 2024 0.55217 0.006649 1.22% 0.546009 0.557295 0.542657 0.00
      Jun 24 2024 0.545521 -0.010744 -1.93% 0.556159 0.558002 0.526959 0.00
      Jun 23 2024 0.556265 -0.01219 -2.14% 0.568452 0.572366 0.554672 0.00
      Jun 22 2024 0.568455 -0.003786 -0.66% 0.572602 0.572602 0.565644 0.00
      Jun 21 2024 0.572241 0.000729 0.13% 0.571154 0.576866 0.560651 0.00
      Jun 20 2024 0.571512 -0.006376 -1.10% 0.577958 0.588281 0.567054 0.00
      Jun 19 2024 0.577888 0.011979 2.12% 0.566203 0.583201 0.5637 0.00
      Jun 18 2024 0.565909 -0.004142 -0.73% 0.571608 0.571662 0.549212 0.00
      Jun 17 2024 0.570051 -0.018841 -3.20% 0.596792 0.604413 0.56484 0.00
      Jun 16 2024 0.588892 0.008915 1.54% 0.57958 0.593786 0.576032 0.00
      Jun 15 2024 0.579977 0.013894 2.45% 0.566112 0.584028 0.564948 0.00
      Jun 14 2024 0.566083 0.001289 0.23% 0.565406 0.573747 0.547271 0.00
      Jun 13 2024 0.564795 -0.0144 -2.49% 0.578597 0.57905 0.558102 0.00
      Jun 12 2024 0.579194 0.009963 1.75% 0.569422 0.594324 0.563729 0.00
      Jun 11 2024 0.569231 -0.027254 -4.57% 0.596749 0.597115 0.558702 0.00
      Jun 10 2024 0.596485 -0.006146 -1.02% 0.596792 0.604413 0.592728 0.00
      Jun 09 2024 0.602631 0.003498 0.58% 0.598709 0.604828 0.596592 0.00
      Jun 08 2024 0.599134 0.000649 0.11% 0.598224 0.603191 0.596923 0.00
      Jun 07 2024 0.598484 -0.021874 -3.53% 0.620056 0.624543 0.59248 0.00
      Jun 06 2024 0.620358 -0.008702 -1.38% 0.628955 0.630909 0.612477 0.00
      Jun 05 2024 0.62906 0.008697 1.40% 0.596792 0.63233 0.592728 0.00
      Jun 04 2024 0.620363 0.008398 1.37% 0.612736 0.623178 0.608794 0.00
      Jun 03 2024 0.611965 -0.002982 -0.48% 0.614225 0.62627 0.611345 0.00
      Jun 02 2024 0.614947 -0.005419 -0.87% 0.620365 0.623916 0.61025 0.00
      Jun 01 2024 0.620366 0.008125 1.33% 0.612279 0.622528 0.610135 0.00
      May 31 2024 0.612242 0.002761 0.45% 0.609251 0.625172 0.605628 0.00
      May 30 2024 0.609481 -0.00308 -0.50% 0.612796 0.621655 0.602534 0.00
      May 29 2024 0.61256 -0.012874 -2.06% 0.624775 0.631527 0.608685 0.00
      May 28 2024 0.625434 -0.008086 -1.28% 0.632049 0.63842 0.613379 0.00
      May 27 2024 0.63352 0.011257 1.81% 0.596792 0.645964 0.592728 0.00
      May 26 2024 0.622263 0.0126 2.07% 0.610107 0.631221 0.607205 0.00
      May 25 2024 0.609663 0.002933 0.48% 0.605571 0.614057 0.60392 0.00
      May 24 2024 0.60673 -0.004712 -0.77% 0.613401 0.622242 0.591625 0.00
      May 23 2024 0.611441 0.002645 0.43% 0.608039 0.641243 0.580803 0.00
      May 22 2024 0.608796 -0.00817 -1.32% 0.616499 0.620301 0.594635 0.00
      May 21 2024 0.616966 0.021434 3.60% 0.596792 0.623913 0.590895 0.00
      May 20 2024 0.595532 0.09633 19.30% 0.497024 0.599345 0.491513 0.00
      May 19 2024 0.499201 -0.009081 -1.79% 0.508042 0.510313 0.497553 0.00
      May 18 2024 0.508283 0.005736 1.14% 0.50285 0.512021 0.502211 0.00
      May 17 2024 0.502546 0.023722 4.95% 0.478668 0.50718 0.477271 0.00
      May 16 2024 0.478824 -0.015347 -3.11% 0.494039 0.494687 0.475958 0.00
      May 15 2024 0.494171 0.025214 5.38% 0.469481 0.494745 0.46592 0.00
      May 14 2024 0.468957 -0.010751 -2.24% 0.479405 0.481367 0.465432 0.00
      May 13 2024 0.479708 0.003085 0.65% 0.497024 0.499582 0.475343 0.00
      May 12 2024 0.476623 0.003275 0.69% 0.473914 0.479916 0.472385 0.00
      May 11 2024 0.473348 -0.000156 -0.03% 0.474038 0.478509 0.470063 0.00
      May 10 2024 0.473504 -0.020234 -4.10% 0.492918 0.496595 0.468611 0.00
      May 09 2024 0.493738 0.01009 2.09% 0.484027 0.497374 0.480354 0.00
      May 08 2024 0.483648 -0.00738 -1.50% 0.490086 0.494171 0.478252 0.00
      May 07 2024 0.491028 -0.008208 -1.64% 0.499195 0.509107 0.489409 0.00
      May 06 2024 0.499235 -0.010899 -2.14% 0.497024 0.521688 0.491513 0.00
      May 05 2024 0.510134 0.00305 0.60% 0.506947 0.515731 0.500319 0.00
      May 04 2024 0.507084 0.001877 0.37% 0.504609 0.515104 0.503766 0.00
      May 03 2024 0.505206 0.018854 3.88% 0.486341 0.508452 0.481701 0.00
      May 02 2024 0.486352 0.001622 0.33% 0.484177 0.490104 0.471137 0.00
      May 01 2024 0.48473 -0.006866 -1.40% 0.489902 0.491247 0.457841 0.00
      Apr 30 2024 0.491595 -0.031507 -6.02% 0.521996 0.52856 0.474694 0.00

      Your Recent History

      COIN
      OATHHUSD
      Oath Token
      Delayed Upgrade Clock