Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oath Token | OATHHUSD | Crypto | 59,384,412 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.016469 | 3.09% | 0.548903 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.551617 | 0.563055 | 0.547496 | 0.532434 | 0.108277 - 0.388953 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.548903 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OATHH | |||
OATHHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.320643 | 0.388953 | 0.108277 | 0.04 | 0.22826 | 71.19% |
| 3 Years | 0.2756 | 0.388953 | 0.102282 | 4.45 | 0.273303 | 99.17% |
| 5 Years | 0.2756 | 0.388953 | 0.102282 | 4.45 | 0.273303 | 99.17% |
OATHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.532514 | 0.002818 | 0.53% | 0.52825 | 0.533924 | 0.520979 | 0.00 |
| Jul 27 2024 | 0.529696 | -0.003499 | -0.66% | 0.531959 | 0.540881 | 0.521662 | 0.00 |
| Jul 26 2024 | 0.533195 | 0.016728 | 3.24% | 0.516326 | 0.534469 | 0.516215 | 0.00 |
| Jul 25 2024 | 0.516468 | -0.026118 | -4.81% | 0.542823 | 0.543528 | 0.503475 | 0.00 |
| Jul 24 2024 | 0.542586 | -0.023681 | -4.18% | 0.566692 | 0.567404 | 0.53803 | 0.00 |
| Jul 23 2024 | 0.566267 | 0.005969 | 1.07% | 0.559992 | 0.575973 | 0.553662 | 0.00 |
| Jul 22 2024 | 0.560298 | -0.012747 | -2.22% | 0.551617 | 0.570551 | 0.550621 | 0.00 |
| Jul 21 2024 | 0.573045 | -0.00005 | -0.01% | 0.572195 | 0.57673 | 0.55796 | 0.00 |
| Jul 20 2024 | 0.573095 | 0.002559 | 0.45% | 0.570398 | 0.575859 | 0.566659 | 0.00 |
| Jul 19 2024 | 0.570536 | 0.012399 | 2.22% | 0.556011 | 0.576041 | 0.549598 | 0.00 |
| Jul 18 2024 | 0.558137 | 0.006272 | 1.14% | 0.551617 | 0.567705 | 0.550621 | 0.00 |
| Jul 17 2024 | 0.551866 | -0.009506 | -1.69% | 0.561297 | 0.572119 | 0.549534 | 0.00 |
| Jul 16 2024 | 0.561372 | -0.005984 | -1.05% | 0.567516 | 0.569117 | 0.545101 | 0.00 |
| Jul 15 2024 | 0.567355 | 0.037258 | 7.03% | 0.517151 | 0.568146 | 0.514863 | 0.00 |
| Jul 14 2024 | 0.530098 | 0.013067 | 2.53% | 0.517151 | 0.531495 | 0.514863 | 0.00 |
| Jul 13 2024 | 0.51703 | 0.007539 | 1.48% | 0.509501 | 0.520917 | 0.506726 | 0.00 |
| Jul 12 2024 | 0.509491 | 0.005214 | 1.03% | 0.503975 | 0.513757 | 0.495782 | 0.00 |
| Jul 11 2024 | 0.504277 | -0.000446 | -0.09% | 0.503844 | 0.522785 | 0.497303 | 0.00 |
| Jul 10 2024 | 0.504723 | 0.005222 | 1.05% | 0.498276 | 0.512374 | 0.49277 | 0.00 |
| Jul 09 2024 | 0.499501 | 0.008969 | 1.83% | 0.490584 | 0.505408 | 0.488731 | 0.00 |
| Jul 08 2024 | 0.490531 | 0.01494 | 3.14% | 0.571608 | 0.571662 | 0.47232 | 0.00 |
| Jul 07 2024 | 0.475592 | -0.023265 | -4.66% | 0.498157 | 0.499847 | 0.475592 | 0.00 |
| Jul 06 2024 | 0.498856 | 0.013702 | 2.82% | 0.484842 | 0.501082 | 0.481299 | 0.00 |
| Jul 05 2024 | 0.485155 | -0.014754 | -2.95% | 0.495653 | 0.505486 | 0.460756 | 0.00 |
| Jul 04 2024 | 0.499909 | -0.036129 | -6.74% | 0.536517 | 0.538436 | 0.497483 | 0.00 |
| Jul 03 2024 | 0.536038 | -0.019799 | -3.56% | 0.556058 | 0.557314 | 0.528764 | 0.00 |
| Jul 02 2024 | 0.555837 | -0.003469 | -0.62% | 0.55907 | 0.56289 | 0.552905 | 0.00 |
| Jul 01 2024 | 0.559305 | 0.000415 | 0.07% | 0.571608 | 0.571662 | 0.549212 | 0.00 |
| Jun 30 2024 | 0.558891 | 0.010328 | 1.88% | 0.54891 | 0.561816 | 0.545112 | 0.00 |
| Jun 29 2024 | 0.548563 | -0.000469 | -0.09% | 0.549025 | 0.553481 | 0.547766 | 0.00 |
