ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,712.03
      1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Open Alexa Protocol (Cryptocurrency:OAPUST)

      6. Open Alexa Protocol (Cryptocurrency:OAPUST) Historical

      OAPUST Open Alexa Protocol

      0.00837
      0.00 (0.00%)
      20:02:28 - Realtime Data

      OAPUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 12 2024 0.00837 0.00 0.00% 0.00837 0.00837 0.00837 0.00
      Jul 11 2024 0.00837 0.00 0.00% 0.00837 0.00837 0.00837 0.00
      Jul 10 2024 0.00837 -0.001147 -12.05% 0.009517 0.009517 0.00837 4.00
      Jul 09 2024 0.009517 0.00 0.00% 0.009517 0.009517 0.009517 0.00
      Jul 08 2024 0.009517 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.009517 0.00 0.00% 0.009517 0.009517 0.009517 0.00
      Jul 06 2024 0.009517 0.00 0.00% 0.009517 0.009517 0.009517 0.00
      Jul 05 2024 0.009517 0.00 0.00% 0.009517 0.009517 0.009517 0.00
      Jul 04 2024 0.009517 -0.000033 -0.35% 0.00955 0.00955 0.009517 1.00
      Jul 03 2024 0.00955 -0.000114 -1.18% 0.009664 0.009664 0.00955 4.00
      Jul 02 2024 0.009664 0.00 0.00% 0.009664 0.009664 0.009664 0.00
      Jul 01 2024 0.009664 0.00 0.00% 0.007139 0.009664 0.007139 0.00
      Jun 30 2024 0.009664 0.00 0.00% 0.009664 0.009664 0.009664 0.00
      Jun 29 2024 0.009664 0.00 0.00% 0.009664 0.009664 0.009664 0.00
      Jun 28 2024 0.009664 0.00 0.00% 0.009664 0.009664 0.009664 0.00
      Jun 27 2024 0.009664 0.00 0.00% 0.009664 0.009664 0.009664 0.00
      Jun 26 2024 0.009664 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.009664 0.000014 0.15% 0.00965 0.009664 0.00965 1.00
      Jun 24 2024 0.00965 0.00145 17.68% 0.0082 0.00972 0.0082 22.00
      Jun 23 2024 0.0082 -0.001559 -15.97% 0.009759 0.009759 0.0082 0.00
      Jun 22 2024 0.009759 -0.000039 -0.40% 0.009798 0.009798 0.009759 1.00
      Jun 21 2024 0.009798 0.00 0.00% 0.009798 0.009798 0.009798 0.00
      Jun 20 2024 0.009798 -0.000036 -0.37% 0.009834 0.009834 0.009798 1.00
      Jun 19 2024 0.009834 -0.000039 -0.40% 0.009873 0.009873 0.009834 1.00
      Jun 18 2024 0.009873 0.00 0.00% 0.009873 0.009873 0.009873 0.00
      Jun 17 2024 0.009873 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.009873 0.00 0.00% 0.009873 0.009873 0.009873 0.00
      Jun 15 2024 0.009873 0.00 0.00% 0.009873 0.009873 0.009873 0.00
      Jun 14 2024 0.009873 0.00 0.00% 0.009873 0.009873 0.009873 0.00
      Jun 13 2024 0.009873 -0.000039 -0.39% 0.009912 0.009912 0.009873 1.00
      Jun 12 2024 0.009912 -0.000077 -0.77% 0.009989 0.009989 0.009912 2.00
      Jun 11 2024 0.009989 0.00 0.00% 0.009989 0.009989 0.009989 0.00
      Jun 10 2024 0.009989 0.00 0.00% 0.009989 0.009989 0.009989 0.00
      Jun 09 2024 0.009989 0.00 0.00% 0.009989 0.009989 0.009989 0.00
      Jun 08 2024 0.009989 0.00 0.00% 0.009989 0.009989 0.009989 0.00
      Jun 07 2024 0.009989 0.00 0.00% 0.009989 0.009989 0.009989 0.00
      Jun 06 2024 0.009989 -0.000011 -0.11% 0.010 0.010 0.009989 1.00
      Jun 05 2024 0.010 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      Jun 03 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      Jun 02 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      Jun 01 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      May 31 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      May 30 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      May 29 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      May 28 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      May 27 2024 0.010 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      May 25 2024 0.010 -0.000523 -4.97% 0.010523 0.010523 0.010 14.00
      May 24 2024 0.010523 0.00 0.00% 0.010523 0.010523 0.010523 0.00
      May 23 2024 0.010523 0.00 0.00% 0.010523 0.010523 0.010523 0.00
      May 22 2024 0.010523 0.00 0.00% 0.010523 0.010523 0.010523 0.00
      May 21 2024 0.010523 -0.000011 -0.10% 0.010534 0.010534 0.010523 1.00
      May 20 2024 0.010534 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.010534 0.00 0.00% 0.010534 0.010534 0.010534 0.00
      May 18 2024 0.010534 0.00004 0.38% 0.010494 0.010534 0.010494 1.00
      May 17 2024 0.010494 0.000041 0.39% 0.010453 0.010494 0.010453 2.00
      May 16 2024 0.010453 0.00 0.00% 0.010453 0.010453 0.010453 0.00
      May 15 2024 0.010453 0.00 0.00% 0.010453 0.010453 0.010453 0.00
      May 14 2024 0.010453 0.00 0.00% 0.010453 0.010453 0.010453 0.00
      May 13 2024 0.010453 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.010453 0.00 0.00% 0.010453 0.010453 0.010453 0.00
      May 11 2024 0.010453 0.000018 0.17% 0.010435 0.010453 0.010435 0.00
      May 10 2024 0.010435 0.000818 8.51% 0.009617 0.019889 0.009617 25.00
      May 09 2024 0.009617 -0.000029 -0.30% 0.009646 0.009646 0.009617 10.00
      May 08 2024 0.009646 0.00 0.00% 0.009646 0.009646 0.009646 0.00
      May 07 2024 0.009646 0.00 0.00% 0.009646 0.009646 0.009646 0.00
      May 06 2024 0.009646 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.009646 -0.000015 -0.16% 0.009661 0.009661 0.009646 443.00
      May 04 2024 0.009661 0.000034 0.35% 0.009627 0.009661 0.009627 1.00
      May 03 2024 0.009627 0.00 0.00% 0.009627 0.009627 0.009627 0.00
      May 02 2024 0.009627 0.00 0.00% 0.009627 0.009627 0.009627 0.00
      May 01 2024 0.009627 0.00 0.00% 0.009627 0.009627 0.009627 0.00
      Apr 30 2024 0.009627 0.00 0.00% 0.009627 0.009627 0.009627 0.00
      Apr 29 2024 0.009627 0.00 0.00% 0.007139 0.009627 0.007139 0.00
      Apr 28 2024 0.009627 0.000038 0.40% 0.009589 0.009627 0.009589 1.00
      Apr 27 2024 0.009589 0.00 0.00% 0.009589 0.009589 0.009589 0.00
      Apr 26 2024 0.009589 0.00 0.00% 0.009589 0.009589 0.009589 0.00
      Apr 25 2024 0.009589 0.00 0.00% 0.009589 0.009589 0.009589 0.00
      Apr 24 2024 0.009589 0.000034 0.36% 0.009555 0.009589 0.009555 1.00
      Apr 23 2024 0.009555 0.000178 1.90% 0.009377 0.009555 0.009377 24.00
      Apr 22 2024 0.009377 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.009377 0.000177 1.92% 0.0092 0.009377 0.0092 5.00
      Apr 20 2024 0.0092 0.000067 0.73% 0.009133 0.0092 0.009121 4.00
      Apr 19 2024 0.009133 0.000149 1.66% 0.008984 0.009133 0.008984 5.00
      Apr 18 2024 0.008984 0.00 0.00% 0.008984 0.008984 0.008984 0.00
      Apr 17 2024 0.008984 0.00 0.00% 0.008984 0.008984 0.008984 0.00
      Apr 16 2024 0.008984 0.00 0.00% 0.008984 0.008984 0.008984 0.00
      Apr 15 2024 0.008984 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.008984 0.00 0.00% 0.008984 0.008984 0.008984 0.00
      Apr 13 2024 0.008984 0.00 0.00% 0.008984 0.008984 0.008984 0.00

      Your Recent History

      COIN
      OAPUST
      Open Alexa Protocol
      Delayed Upgrade Clock