Open Alexa Protocol Historical Data - OAPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Open Alexa Protocol	OAPUST	Crypto	17,076,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00837

Open	High	Low	Prev. Close	52 Week Range
0.00837	0.00837	0.00837	0.00837	0.005237 - 0.019889

Exchange	Time	Size	Trade Price	Currency
LATK	09:35:14	0.622000	0.00837	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OAP	OAPEUR	OAPGBP	OAPBTC

OAPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009517	0.009517	0.00837	4.85	-0.001147	-12.05%
1 Month	0.009873	0.009873	0.0082	4.05	-0.001503	-15.22%
3 Months	0.009133	0.019889	0.0082	22.19	-0.000763	-8.35%
6 Months	0.006251	0.019889	0.006	26.27	0.002119	33.90%
1 Year	0.007139	0.019889	0.005237	51.99	0.001231	17.24%
3 Years	7.12	7.50	0.005237	7,593.63	-7.11	-99.88%
5 Years	2.88	15.00	0.005237	7,130.72	-2.87	-99.71%

OAPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.00837	0.00	0.00%	0.00837	0.00837	0.00837	0.00
Jul 11 2024	0.00837	0.00	0.00%	0.00837	0.00837	0.00837	0.00
Jul 10 2024	0.00837	-0.001147	-12.05%	0.009517	0.009517	0.00837	4.00
Jul 09 2024	0.009517	0.00	0.00%	0.009517	0.009517	0.009517	0.00
Jul 08 2024	0.009517	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 07 2024	0.009517	0.00	0.00%	0.009517	0.009517	0.009517	0.00
Jul 06 2024	0.009517	0.00	0.00%	0.009517	0.009517	0.009517	0.00
Jul 05 2024	0.009517	0.00	0.00%	0.009517	0.009517	0.009517	0.00
Jul 04 2024	0.009517	-0.000033	-0.35%	0.00955	0.00955	0.009517	1.00
Jul 03 2024	0.00955	-0.000114	-1.18%	0.009664	0.009664	0.00955	4.00
Jul 02 2024	0.009664	0.00	0.00%	0.009664	0.009664	0.009664	0.00
Jul 01 2024	0.009664	0.00	0.00%	0.007139	0.009664	0.007139	0.00
Jun 30 2024	0.009664	0.00	0.00%	0.009664	0.009664	0.009664	0.00
Jun 29 2024	0.009664	0.00	0.00%	0.009664	0.009664	0.009664	0.00
Jun 28 2024	0.009664	0.00	0.00%	0.009664	0.009664	0.009664	0.00
Jun 27 2024	0.009664	0.00	0.00%	0.009664	0.009664	0.009664	0.00
Jun 26 2024	0.009664	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.009664	0.000014	0.15%	0.00965	0.009664	0.00965	1.00
Jun 24 2024	0.00965	0.00145	17.68%	0.0082	0.00972	0.0082	22.00
Jun 23 2024	0.0082	-0.001559	-15.97%	0.009759	0.009759	0.0082	0.00
Jun 22 2024	0.009759	-0.000039	-0.40%	0.009798	0.009798	0.009759	1.00
Jun 21 2024	0.009798	0.00	0.00%	0.009798	0.009798	0.009798	0.00
Jun 20 2024	0.009798	-0.000036	-0.37%	0.009834	0.009834	0.009798	1.00
Jun 19 2024	0.009834	-0.000039	-0.40%	0.009873	0.009873	0.009834	1.00
Jun 18 2024	0.009873	0.00	0.00%	0.009873	0.009873	0.009873	0.00
Jun 17 2024	0.009873	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	0.009873	0.00	0.00%	0.009873	0.009873	0.009873	0.00
Jun 15 2024	0.009873	0.00	0.00%	0.009873	0.009873	0.009873	0.00
Jun 14 2024	0.009873	0.00	0.00%	0.009873	0.009873	0.009873	0.00
Jun 13 2024	0.009873	-0.000039	-0.39%	0.009912	0.009912	0.009873	1.00