Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Alexa Protocol | OAPUSD | Crypto | 16,947,719 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.019847 | 1.60% | 1.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.24 | 1.26 | 1.24 | 1.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:36:10 | 0.00000000 | 0.534808 | USD |
OAPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.904706 | 16.33 | 0.05262 | 68.70 | 0.35284 | 39.00% |
OAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 1.24 | 0.010 | 0.92% | 1.23 | 1.25 | 1.21 | 0.00 |
| Jul 11 2024 | 1.23 | -0.010 | -0.69% | 1.23 | 1.27 | 1.22 | 0.00 |
| Jul 10 2024 | 1.23 | -0.010 | -0.49% | 1.24 | 1.27 | 1.22 | 0.00 |
| Jul 09 2024 | 1.24 | 0.030 | 2.45% | 1.21 | 1.25 | 1.20 | 0.00 |
| Jul 08 2024 | 1.21 | 0.020 | 1.42% | 1.22 | 1.24 | 1.15 | 0.00 |
| Jul 07 2024 | 1.19 | -0.050 | -3.96% | 1.24 | 1.25 | 1.19 | 0.00 |
| Jul 06 2024 | 1.24 | 0.030 | 2.60% | 1.21 | 1.25 | 1.20 | 0.00 |
| Jul 05 2024 | 1.21 | -0.010 | -0.94% | 1.22 | 1.23 | 1.15 | 0.00 |
| Jul 04 2024 | 1.22 | -0.060 | -4.95% | 1.29 | 1.29 | 1.21 | 0.00 |
| Jul 03 2024 | 1.29 | -0.040 | -2.91% | 1.33 | 1.33 | 1.27 | 0.00 |
| Jul 02 2024 | 1.33 | -0.020 | -1.27% | 1.34 | 1.35 | 1.32 | 0.00 |
| Jul 01 2024 | 1.34 | 0.00 | 0.13% | 1.30 | 1.36 | 1.29 | 0.00 |
| Jun 30 2024 | 1.34 | 0.040 | 3.09% | 1.30 | 1.35 | 1.30 | 0.00 |
| Jun 29 2024 | 1.30 | 0.010 | 0.85% | 1.29 | 1.31 | 1.29 | 0.00 |
| Jun 28 2024 | 1.29 | -0.030 | -1.98% | 1.32 | 1.33 | 1.28 | 0.00 |
| Jun 27 2024 | 1.32 | 0.020 | 1.26% | 1.30 | 1.33 | 1.29 | 0.00 |
| Jun 26 2024 | 1.30 | -0.020 | -1.58% | 1.42 | 1.42 | 1.30 | 0.00 |
| Jun 25 2024 | 1.32 | 0.030 | 2.40% | 1.29 | 1.33 | 1.29 | 0.00 |
| Jun 24 2024 | 1.29 | -0.060 | -4.78% | 1.35 | 1.35 | 1.25 | 0.00 |
| Jun 23 2024 | 1.35 | -0.020 | -1.40% | 1.37 | 1.38 | 1.35 | 0.00 |
| Jun 22 2024 | 1.37 | 0.00 | 0.28% | 1.37 | 1.38 | 1.37 | 0.00 |
| Jun 21 2024 | 1.37 | -0.020 | -1.28% | 1.39 | 1.39 | 1.35 | 0.00 |
| Jun 20 2024 | 1.39 | 0.00 | 0.05% | 1.39 | 1.42 | 1.38 | 0.00 |
| Jun 19 2024 | 1.39 | 0.00 | -0.30% | 1.39 | 1.40 | 1.38 | 0.00 |
| Jun 18 2024 | 1.39 | -0.030 | -2.08% | 1.42 | 1.42 | 1.37 | 0.00 |
| Jun 17 2024 | 1.42 | 0.00 | -0.33% | 1.41 | 1.44 | 1.39 | 0.00 |
| Jun 16 2024 | 1.42 | 0.010 | 0.69% | 1.41 | 1.43 | 1.41 | 0.00 |
| Jun 15 2024 | 1.41 | 0.00 | 0.24% | 1.41 | 1.42 | 1.41 | 0.00 |
| Jun 14 2024 | 1.41 | -0.020 | -1.15% | 1.43 | 1.44 | 1.39 | 0.00 |
| Jun 13 2024 | 1.43 | -0.030 | -2.11% | 1.46 | 1.46 | 1.42 | 0.00 |
