Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
O3 Swap Token | O3ETH | Crypto | 14,816,010 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000060 | 5.13% | 0.000012 | 0.000012 | 0.000013 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000011 | 0.000012 | 0.000011 - 0.000043 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:13:04 | 135.27 | 0.000012 | ETH |
O3ETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000013 | 0.000013 | 0.000011 | 168,900.75 | -0.00000020 | -1.60% |
1 Month | 0.000012 | 0.000014 | 0.000011 | 158,152.34 | 0.00 | 0.00% |
3 Months | 0.000022 | 0.000022 | 0.000011 | 244,447.20 | -0.00000990 | -44.59% |
6 Months | 0.000016 | 0.000043 | 0.000011 | 289,811.70 | -0.00000400 | -24.54% |
1 Year | 0.000034 | 0.000043 | 0.000011 | 253,733.92 | -0.000021 | -63.50% |
3 Years | 0.00177 | 0.00698 | 0.00000440 | 125,912.22 | -0.001758 | -99.31% |
5 Years | 0.00177 | 0.00698 | 0.00000440 | 125,912.22 | -0.001758 | -99.31% |
O3ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000012 | -0.00000060 | -4.92% | 0.000012 | 0.000013 | 0.000011 | 151,979.00 |
Apr 25 2024 | 0.000012 | 0.00000030 | 2.52% | 0.000012 | 0.000013 | 0.000012 | 180,727.00 |
Apr 24 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 154,383.00 |
Apr 23 2024 | 0.000012 | 0.00000060 | 5.31% | 0.000011 | 0.000012 | 0.000011 | 155,180.00 |
Apr 22 2024 | 0.000011 | -0.00000070 | -5.83% | 0.000013 | 0.000013 | 0.000011 | 234,709.00 |
Apr 21 2024 | 0.000012 | -0.00000030 | -2.44% | 0.000012 | 0.000012 | 0.000012 | 199,183.00 |
Apr 20 2024 | 0.000012 | -0.00000020 | -1.60% | 0.000013 | 0.000013 | 0.000012 | 106,142.00 |
Apr 19 2024 | 0.000013 | 0.00000010 | 0.81% | 0.000012 | 0.000013 | 0.000012 | 183,591.00 |
Apr 18 2024 | 0.000012 | -0.00000050 | -3.88% | 0.000013 | 0.000013 | 0.000012 | 179,208.00 |
Apr 17 2024 | 0.000013 | 0.00000060 | 4.88% | 0.000012 | 0.000013 | 0.000012 | 152,622.00 |
Apr 16 2024 | 0.000012 | 0.00000070 | 6.03% | 0.000012 | 0.000013 | 0.000011 | 143,011.00 |
Apr 15 2024 | 0.000012 | -0.00000020 | -1.69% | 0.000012 | 0.000012 | 0.000012 | 255,432.00 |
Apr 14 2024 | 0.000012 | -0.00000050 | -4.07% | 0.000012 | 0.000013 | 0.000011 | 171,661.00 |
Apr 13 2024 | 0.000012 | -0.00000010 | -0.81% | 0.000012 | 0.000013 | 0.000012 | 118,529.00 |
Apr 12 2024 | 0.000012 | 0.00000050 | 4.20% | 0.000012 | 0.000013 | 0.000012 | 154,783.00 |
Apr 11 2024 | 0.000012 | 0.00000040 | 3.48% | 0.000012 | 0.000012 | 0.000012 | 71,696.00 |
Apr 10 2024 | 0.000012 | -0.00000100 | -7.87% | 0.000013 | 0.000013 | 0.000012 | 114,392.00 |
Apr 09 2024 | 0.000013 | 0.00000100 | 8.70% | 0.000012 | 0.000014 | 0.000011 | 139,339.00 |
Apr 08 2024 | 0.000012 | -0.00000100 | -7.75% | 0.000013 | 0.000013 | 0.000011 | 222,663.00 |
Apr 07 2024 | 0.000013 | 0.00000050 | 4.03% | 0.000012 | 0.000014 | 0.000012 | 189,947.00 |
Apr 06 2024 | 0.000012 | 0.00000020 | 1.64% | 0.000012 | 0.000013 | 0.000012 | 139,483.00 |
Apr 05 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000013 | 0.000012 | 196,376.00 |
Apr 04 2024 | 0.000012 | -0.00000030 | -2.42% | 0.000012 | 0.000013 | 0.000012 | 157,740.00 |
Apr 03 2024 | 0.000012 | -0.00000030 | -2.36% | 0.000013 | 0.000013 | 0.000012 | 186,756.00 |
Apr 02 2024 | 0.000013 | 0.00000060 | 4.96% | 0.000012 | 0.000013 | 0.000012 | 52,836.00 |
Apr 01 2024 | 0.000012 | 0.00000060 | 5.22% | 0.000011 | 0.000013 | 0.000011 | 273,387.00 |
Mar 31 2024 | 0.000012 | -0.00000090 | -7.26% | 0.000012 | 0.000013 | 0.000011 | 100,168.00 |
Mar 30 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 42,331.00 |
Mar 29 2024 | 0.000012 | 0.00000020 | 1.64% | 0.000012 | 0.000013 | 0.000012 | 162,866.00 |
Mar 28 2024 | 0.000012 | -0.00000010 | -0.81% | 0.000012 | 0.000013 | 0.000012 | 238,056.00 |
Mar 27 2024 | 0.000012 | -0.00000030 | -2.38% | 0.000013 | 0.000013 | 0.000011 | 222,510.00 |