Register to chat with like-minded investors on our interactive forums.
NYBUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.000528 | -0.00000005 | -0.01% | 0.000528 | 0.000532 | 0.000514 | 0.00 |
| Jul 20 2024 | 0.000528 | 0.00000200 | 0.38% | 0.000526 | 0.000531 | 0.000522 | 0.00 |
| Jul 19 2024 | 0.000526 | 0.000011 | 2.14% | 0.000513 | 0.000531 | 0.000507 | 0.00 |
| Jul 18 2024 | 0.000515 | 0.00000600 | 1.18% | 0.000509 | 0.000523 | 0.000508 | 0.00 |
| Jul 17 2024 | 0.000509 | -0.00000900 | -1.74% | 0.000518 | 0.000527 | 0.000507 | 0.00 |
| Jul 16 2024 | 0.000518 | -0.00000600 | -1.15% | 0.000523 | 0.000525 | 0.000503 | 0.00 |
| Jul 15 2024 | 0.000523 | 0.000034 | 6.96% | 0.000477 | 0.000524 | 0.000475 | 0.00 |
| Jul 14 2024 | 0.000489 | 0.000012 | 2.52% | 0.000477 | 0.00049 | 0.000475 | 0.00 |
| Jul 13 2024 | 0.000477 | 0.00000700 | 1.49% | 0.00047 | 0.00048 | 0.000467 | 0.00 |
| Jul 12 2024 | 0.00047 | 0.00000500 | 1.08% | 0.000465 | 0.000474 | 0.000457 | 0.00 |
| Jul 11 2024 | 0.000465 | -0.00000041 | -0.09% | 0.000465 | 0.000482 | 0.000459 | 0.00 |
| Jul 10 2024 | 0.000465 | 0.00000500 | 1.09% | 0.000459 | 0.000472 | 0.000454 | 0.00 |
| Jul 09 2024 | 0.000461 | 0.00000800 | 1.77% | 0.000452 | 0.000466 | 0.000451 | 0.00 |
| Jul 08 2024 | 0.000452 | 0.000014 | 3.19% | 0.000457 | 0.000466 | 0.000425 | 0.00 |
| Jul 07 2024 | 0.000438 | -0.000021 | -4.57% | 0.000459 | 0.000461 | 0.000438 | 0.00 |
| Jul 06 2024 | 0.00046 | 0.000013 | 2.91% | 0.000447 | 0.000462 | 0.000444 | 0.00 |
| Jul 05 2024 | 0.000447 | -0.000014 | -3.04% | 0.000457 | 0.000466 | 0.000425 | 0.00 |
| Jul 04 2024 | 0.000461 | -0.000033 | -6.68% | 0.000495 | 0.000496 | 0.000459 | 0.00 |
| Jul 03 2024 | 0.000494 | -0.000018 | -3.51% | 0.000513 | 0.000514 | 0.000488 | 0.00 |
| Jul 02 2024 | 0.000512 | -0.00000300 | -0.58% | 0.000515 | 0.000519 | 0.00051 | 0.00 |
| Jul 01 2024 | 0.000516 | 0.00000038 | 0.07% | 0.000503 | 0.000526 | 0.0005 | 0.00 |
| Jun 30 2024 | 0.000515 | 0.00001 | 1.98% | 0.000506 | 0.000518 | 0.000503 | 0.00 |
| Jun 29 2024 | 0.000506 | -0.00000043 | -0.08% | 0.000506 | 0.00051 | 0.000505 | 0.00 |
| Jun 28 2024 | 0.000506 | -0.00001 | -1.94% | 0.000517 | 0.000522 | 0.000504 | 0.00 |
| Jun 27 2024 | 0.000516 | 0.000011 | 2.18% | 0.000505 | 0.00052 | 0.000504 | 0.00 |
| Jun 26 2024 | 0.000505 | -0.00000400 | -0.79% | 0.000503 | 0.000514 | 0.000499 | 0.00 |
| Jun 25 2024 | 0.000509 | 0.00000600 | 1.19% | 0.000503 | 0.000514 | 0.0005 | 0.00 |
| Jun 24 2024 | 0.000503 | -0.00001 | -1.95% | 0.000513 | 0.000514 | 0.000486 | 0.00 |
| Jun 23 2024 | 0.000513 | -0.000011 | -2.10% | 0.000524 | 0.000528 | 0.000511 | 0.00 |
| Jun 22 2024 | 0.000524 | -0.00000300 | -0.57% | 0.000528 | 0.000528 | 0.000522 | 0.00 |
| Jun 21 2024 | 0.000528 | 0.00000067 | 0.13% | 0.000527 | 0.000532 | 0.000517 | 0.00 |
| Jun 20 2024 | 0.000527 | -0.00000600 | -1.13% | 0.000533 | 0.000542 | 0.000523 | 0.00 |
| Jun 19 2024 | 0.000533 | 0.000011 | 2.11% | 0.000522 | 0.000538 | 0.00052 | 0.00 |
| Jun 18 2024 | 0.000522 | -0.00000400 | -0.76% | 0.000527 | 0.000527 | 0.000506 | 0.00 |
| Jun 17 2024 | 0.000526 | -0.000017 | -3.13% | 0.000552 | 0.000554 | 0.000521 | 0.00 |
| Jun 16 2024 | 0.000543 | 0.00000800 | 1.50% | 0.000534 | 0.000547 | 0.000531 | 0.00 |
| Jun 15 2024 | 0.000535 | 0.000013 | 2.49% | 0.000522 | 0.000538 | 0.000521 | 0.00 |
| Jun 14 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000521 | 0.000529 | 0.000505 | 0.00 |
| Jun 13 2024 | 0.000521 | -0.000013 | -2.43% | 0.000533 | 0.000534 | 0.000515 | 0.00 |
| Jun 12 2024 | 0.000534 | 0.00000900 | 1.71% | 0.000525 | 0.000548 | 0.00052 | 0.00 |
| Jun 11 2024 | 0.000525 | -0.000025 | -4.55% | 0.00055 | 0.000551 | 0.000515 | 0.00 |
| Jun 10 2024 | 0.00055 | -0.00000600 | -1.08% | 0.000552 | 0.000556 | 0.000548 | 0.00 |
| Jun 09 2024 | 0.000556 | 0.00000300 | 0.54% | 0.000552 | 0.000558 | 0.00055 | 0.00 |
| Jun 08 2024 | 0.000552 | 0.00000060 | 0.11% | 0.000552 | 0.000556 | 0.00055 | 0.00 |
| Jun 07 2024 | 0.000552 | -0.00002 | -3.50% | 0.000572 | 0.000576 | 0.000546 | 0.00 |
| Jun 06 2024 | 0.000572 | -0.00000800 | -1.38% | 0.00058 | 0.000582 | 0.000565 | 0.00 |
| Jun 05 2024 | 0.00058 | 0.00000800 | 1.40% | 0.000562 | 0.000583 | 0.000559 | 0.00 |
| Jun 04 2024 | 0.000572 | 0.00000800 | 1.42% | 0.000565 | 0.000575 | 0.000561 | 0.00 |
| Jun 03 2024 | 0.000564 | -0.00000300 | -0.53% | 0.000566 | 0.000577 | 0.000564 | 0.00 |
| Jun 02 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000572 | 0.000575 | 0.000563 | 0.00 |
| Jun 01 2024 | 0.000572 | 0.00000700 | 1.24% | 0.000565 | 0.000574 | 0.000563 | 0.00 |
| May 31 2024 | 0.000564 | 0.00000300 | 0.53% | 0.000562 | 0.000576 | 0.000558 | 0.00 |
| May 30 2024 | 0.000562 | -0.00000300 | -0.53% | 0.000565 | 0.000573 | 0.000556 | 0.00 |
| May 29 2024 | 0.000565 | -0.000012 | -2.08% | 0.000576 | 0.000582 | 0.000561 | 0.00 |
| May 28 2024 | 0.000577 | -0.00000700 | -1.20% | 0.000583 | 0.000589 | 0.000566 | 0.00 |
| May 27 2024 | 0.000584 | 0.00001 | 1.74% | 0.000566 | 0.000596 | 0.000561 | 0.00 |
| May 26 2024 | 0.000574 | 0.000012 | 2.13% | 0.000563 | 0.000582 | 0.00056 | 0.00 |
| May 25 2024 | 0.000562 | 0.00000300 | 0.54% | 0.000558 | 0.000566 | 0.000557 | 0.00 |
| May 24 2024 | 0.000559 | -0.00000400 | -0.71% | 0.000566 | 0.000574 | 0.000545 | 0.00 |
| May 23 2024 | 0.000564 | 0.00000200 | 0.36% | 0.000561 | 0.000591 | 0.000536 | 0.00 |
| May 22 2024 | 0.000561 | -0.00000800 | -1.41% | 0.000568 | 0.000572 | 0.000548 | 0.00 |
| May 21 2024 | 0.000569 | 0.00002 | 3.64% | 0.00055 | 0.000575 | 0.000545 | 0.00 |
| May 20 2024 | 0.000549 | 0.000089 | 19.34% | 0.000433 | 0.000553 | 0.00043 | 0.00 |
| May 19 2024 | 0.00046 | -0.00000800 | -1.71% | 0.000468 | 0.000471 | 0.000459 | 0.00 |
| May 18 2024 | 0.000469 | 0.00000500 | 1.08% | 0.000464 | 0.000472 | 0.000463 | 0.00 |
| May 17 2024 | 0.000463 | 0.000022 | 4.98% | 0.000441 | 0.000468 | 0.00044 | 0.00 |
| May 16 2024 | 0.000441 | -0.000014 | -3.07% | 0.000456 | 0.000456 | 0.000439 | 0.00 |
| May 15 2024 | 0.000456 | 0.000023 | 5.32% | 0.000433 | 0.000456 | 0.00043 | 0.00 |
| May 14 2024 | 0.000432 | -0.00001 | -2.26% | 0.000442 | 0.000444 | 0.000429 | 0.00 |
| May 13 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000437 | 0.000449 | 0.000436 | 0.00 |
| May 12 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000437 | 0.000442 | 0.000436 | 0.00 |
| May 11 2024 | 0.000436 | -0.00000015 | -0.03% | 0.000437 | 0.000441 | 0.000433 | 0.00 |
| May 10 2024 | 0.000437 | -0.000019 | -4.17% | 0.000454 | 0.000458 | 0.000432 | 0.00 |
| May 09 2024 | 0.000455 | 0.00000900 | 2.02% | 0.000446 | 0.000459 | 0.000443 | 0.00 |
| May 08 2024 | 0.000446 | -0.00000700 | -1.55% | 0.000452 | 0.000456 | 0.000441 | 0.00 |
| May 07 2024 | 0.000453 | -0.00000800 | -1.74% | 0.00046 | 0.000469 | 0.000451 | 0.00 |
| May 06 2024 | 0.00046 | -0.00001 | -2.13% | 0.000448 | 0.000481 | 0.000444 | 0.00 |
| May 05 2024 | 0.00047 | 0.00000300 | 0.64% | 0.000467 | 0.000476 | 0.000461 | 0.00 |
| May 04 2024 | 0.000468 | 0.00000200 | 0.43% | 0.000465 | 0.000475 | 0.000464 | 0.00 |
| May 03 2024 | 0.000466 | 0.000017 | 3.79% | 0.000448 | 0.000469 | 0.000444 | 0.00 |
| May 02 2024 | 0.000448 | 0.00000100 | 0.22% | 0.000446 | 0.000452 | 0.000434 | 0.00 |
| May 01 2024 | 0.000447 | -0.00000600 | -1.32% | 0.000452 | 0.000453 | 0.000422 | 0.00 |
| Apr 30 2024 | 0.000453 | -0.000029 | -6.01% | 0.000481 | 0.000487 | 0.000438 | 0.00 |
| Apr 29 2024 | 0.000482 | -0.00000800 | -1.63% | 0.000483 | 0.000494 | 0.000468 | 0.00 |
| Apr 28 2024 | 0.00049 | 0.00000200 | 0.41% | 0.000488 | 0.000502 | 0.000487 | 0.00 |
| Apr 27 2024 | 0.000488 | 0.000019 | 4.05% | 0.00047 | 0.000492 | 0.000462 | 0.00 |
| Apr 26 2024 | 0.000469 | -0.00000400 | -0.84% | 0.000473 | 0.000475 | 0.000466 | 0.00 |
| Apr 25 2024 | 0.000474 | 0.00000300 | 0.64% | 0.000471 | 0.000478 | 0.000461 | 0.00 |
| Apr 24 2024 | 0.00047 | -0.000013 | -2.69% | 0.000483 | 0.000494 | 0.000466 | 0.00 |
| Apr 23 2024 | 0.000483 | 0.00000300 | 0.62% | 0.00048 | 0.000489 | 0.000473 | 0.00 |
