Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| New Year Bull | NYBUSD | Crypto | 835 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000732 | -1.38% | 0.000523 | 1,743,435,000.00 | 34.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000528 | 0.000529 | 0.000519 | 0.00053 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:00:22 | 0.00000000 | 0.007501 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NYB | |||
NYBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.033921 | 0.173236 | 0.000212 | 15,228.08 | -0.033398 | -98.46% |
NYBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.000528 | -0.00000005 | -0.01% | 0.000528 | 0.000532 | 0.000514 | 0.00 |
| Jul 20 2024 | 0.000528 | 0.00000200 | 0.38% | 0.000526 | 0.000531 | 0.000522 | 0.00 |
| Jul 19 2024 | 0.000526 | 0.000011 | 2.14% | 0.000513 | 0.000531 | 0.000507 | 0.00 |
| Jul 18 2024 | 0.000515 | 0.00000600 | 1.18% | 0.000509 | 0.000523 | 0.000508 | 0.00 |
| Jul 17 2024 | 0.000509 | -0.00000900 | -1.74% | 0.000518 | 0.000527 | 0.000507 | 0.00 |
| Jul 16 2024 | 0.000518 | -0.00000600 | -1.15% | 0.000523 | 0.000525 | 0.000503 | 0.00 |
| Jul 15 2024 | 0.000523 | 0.000034 | 6.96% | 0.000477 | 0.000524 | 0.000475 | 0.00 |
| Jul 14 2024 | 0.000489 | 0.000012 | 2.52% | 0.000477 | 0.00049 | 0.000475 | 0.00 |
| Jul 13 2024 | 0.000477 | 0.00000700 | 1.49% | 0.00047 | 0.00048 | 0.000467 | 0.00 |
| Jul 12 2024 | 0.00047 | 0.00000500 | 1.08% | 0.000465 | 0.000474 | 0.000457 | 0.00 |
| Jul 11 2024 | 0.000465 | -0.00000041 | -0.09% | 0.000465 | 0.000482 | 0.000459 | 0.00 |
| Jul 10 2024 | 0.000465 | 0.00000500 | 1.09% | 0.000459 | 0.000472 | 0.000454 | 0.00 |
| Jul 09 2024 | 0.000461 | 0.00000800 | 1.77% | 0.000452 | 0.000466 | 0.000451 | 0.00 |
| Jul 08 2024 | 0.000452 | 0.000014 | 3.19% | 0.000457 | 0.000466 | 0.000425 | 0.00 |
| Jul 07 2024 | 0.000438 | -0.000021 | -4.57% | 0.000459 | 0.000461 | 0.000438 | 0.00 |
| Jul 06 2024 | 0.00046 | 0.000013 | 2.91% | 0.000447 | 0.000462 | 0.000444 | 0.00 |
| Jul 05 2024 | 0.000447 | -0.000014 | -3.04% | 0.000457 | 0.000466 | 0.000425 | 0.00 |
| Jul 04 2024 | 0.000461 | -0.000033 | -6.68% | 0.000495 | 0.000496 | 0.000459 | 0.00 |
| Jul 03 2024 | 0.000494 | -0.000018 | -3.51% | 0.000513 | 0.000514 | 0.000488 | 0.00 |
| Jul 02 2024 | 0.000512 | -0.00000300 | -0.58% | 0.000515 | 0.000519 | 0.00051 | 0.00 |
| Jul 01 2024 | 0.000516 | 0.00000038 | 0.07% | 0.000503 | 0.000526 | 0.0005 | 0.00 |
| Jun 30 2024 | 0.000515 | 0.00001 | 1.98% | 0.000506 | 0.000518 | 0.000503 | 0.00 |
| Jun 29 2024 | 0.000506 | -0.00000043 | -0.08% | 0.000506 | 0.00051 | 0.000505 | 0.00 |
| Jun 28 2024 | 0.000506 | -0.00001 | -1.94% | 0.000517 | 0.000522 | 0.000504 | 0.00 |
| Jun 27 2024 | 0.000516 | 0.000011 | 2.18% | 0.000505 | 0.00052 | 0.000504 | 0.00 |
| Jun 26 2024 | 0.000505 | -0.00000400 | -0.79% | 0.000503 | 0.000514 | 0.000499 | 0.00 |
| Jun 25 2024 | 0.000509 | 0.00000600 | 1.19% | 0.000503 | 0.000514 | 0.0005 | 0.00 |
| Jun 24 2024 | 0.000503 | -0.00001 | -1.95% | 0.000513 | 0.000514 | 0.000486 | 0.00 |
| Jun 23 2024 | 0.000513 | -0.000011 | -2.10% | 0.000524 | 0.000528 | 0.000511 | 0.00 |
| Jun 22 2024 | 0.000524 | -0.00000300 | -0.57% | 0.000528 | 0.000528 | 0.000522 | 0.00 |
