ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NXTEUR Nxt

0.014018
-0.000111 (-0.78%)
20:02:09 - Realtime Data

NXTEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.014173 -0.000669 -4.51% 0.01478 0.014809 0.013806 0.00
Apr 30 2024 0.014843 -0.00064 -4.13% 0.015476 0.015685 0.014436 0.00
Apr 29 2024 0.015482 0.000179 1.17% 0.015477 0.015983 0.000471 59.00
Apr 28 2024 0.015304 -0.000126 -0.82% 0.015449 0.015634 0.015268 0.00
Apr 27 2024 0.01543 -0.000088 -0.57% 0.015506 0.015523 0.015217 0.00
Apr 26 2024 0.015518 -0.000118 -0.75% 0.015641 0.015728 0.015417 0.00
Apr 25 2024 0.015636 0.00000300 0.02% 0.015626 0.015818 0.015278 0.00
Apr 24 2024 0.015633 -0.000497 -3.08% 0.016173 0.016295 0.015459 0.00
Apr 23 2024 0.016129 -0.000194 -1.19% 0.016302 0.016389 0.016045 0.00
Apr 22 2024 0.016323 0.000438 2.76% 0.015477 0.016406 0.006126 59.00
Apr 21 2024 0.015884 0.000018 0.11% 0.015828 0.016069 0.015705 0.00
Apr 20 2024 0.015867 0.000222 1.42% 0.015553 0.015985 0.015428 0.00
Apr 19 2024 0.015645 0.000124 0.80% 0.015477 0.015983 0.014698 0.00
Apr 18 2024 0.015521 0.000557 3.73% 0.014979 0.015622 0.014819 0.00
Apr 17 2024 0.014963 -0.000638 -4.09% 0.015631 0.015789 0.014603 0.00
Apr 16 2024 0.015601 0.000078 0.50% 0.015537 0.015733 0.015112 0.00
Apr 15 2024 0.015523 -0.000528 -3.29% 0.016569 0.016661 0.015339 59.00
Apr 14 2024 0.01605 0.000018 0.11% 0.015811 0.016382 0.015331 0.00
Apr 13 2024 0.016032 -0.000422 -2.56% 0.016473 0.016724 0.01524 0.00
Apr 12 2024 0.016454 -0.000528 -3.11% 0.016998 0.017299 0.016105 0.00
Apr 11 2024 0.016982 -0.00009 -0.53% 0.01704 0.017236 0.016877 0.00
Apr 10 2024 0.017073 0.000489 2.95% 0.016569 0.017201 0.016261 0.00
Apr 09 2024 0.016583 -0.000549 -3.20% 0.017137 0.017158 0.016375 0.00
Apr 08 2024 0.017132 0.000464 2.78% 0.016446 0.017433 0.0159 59.00
Apr 07 2024 0.016668 0.000106 0.64% 0.016535 0.016863 0.016535 0.00
Apr 06 2024 0.016563 0.000241 1.48% 0.016264 0.016707 0.016197 0.00
Apr 05 2024 0.016322 -0.000107 -0.65% 0.016446 0.01649 0.0159 0.00
Apr 04 2024 0.016429 0.000541 3.41% 0.015829 0.01658 0.015636 0.00
Apr 03 2024 0.015888 0.000061 0.39% 0.015843 0.016101 0.015618 0.00
Apr 02 2024 0.015826 -0.001078 -6.38% 0.016873 0.016873 0.015625 0.00
Apr 01 2024 0.016904 -0.000274 -1.60% 0.017337 0.017525 0.016537 59.00
Mar 31 2024 0.017178 0.000378 2.25% 0.0168 0.017195 0.0168 0.00
Mar 30 2024 0.0168 -0.00005 -0.30% 0.016887 0.016943 0.016794 0.00
Mar 29 2024 0.01685 -0.000183 -1.07% 0.017055 0.017095 0.016672 0.00
Mar 28 2024 0.017033 0.000418 2.52% 0.016695 0.017204 0.016579 0.00
Mar 27 2024 0.016615 -0.00018 -1.07% 0.016774 0.017178 0.016444 0.00
Mar 26 2024 0.016795 0.000072 0.43% 0.016725 0.01709 0.016672 0.00
Mar 25 2024 0.016723 0.00054 3.34% 0.017337 0.017525 0.016047 59.00
Mar 24 2024 0.016183 0.000702 4.53% 0.015444 0.016228 0.015384 0.00
Mar 23 2024 0.015481 0.000189 1.24% 0.015341 0.01588 0.015183 0.00
Mar 22 2024 0.015292 -0.000385 -2.46% 0.015742 0.015982 0.015033 0.00
Mar 21 2024 0.015677 -0.000473 -2.93% 0.016125 0.016237 0.015535 0.00
Mar 20 2024 0.01615 0.001279 8.60% 0.014844 0.01622 0.014543 0.00
Mar 19 2024 0.01487 -0.001327 -8.19% 0.016205 0.016298 0.014723 0.00
Mar 18 2024 0.016197 -0.000134 -0.82% 0.017337 0.017525 0.006126 59.00
Mar 17 2024 0.016332 0.000687 4.39% 0.015584 0.016467 0.015404 0.00
Mar 16 2024 0.015645 -0.001004 -6.03% 0.016634 0.016731 0.015529 0.00
Mar 15 2024 0.016648 -0.000475 -2.77% 0.017337 0.017525 0.015702 59.00
Mar 14 2024 0.017124 -0.00023 -1.33% 0.017337 0.017525 0.016436 0.00
Mar 13 2024 0.017354 0.000343 2.02% 0.017043 0.017521 0.01698 0.00
Mar 12 2024 0.01701 -0.000017 -0.10% 0.017018 0.01729 0.016544 0.00
Mar 11 2024 0.017028 0.000618 3.76% 0.016314 0.017258 0.01573 59.00
Mar 10 2024 0.01641 0.00014 0.86% 0.01627 0.016625 0.01625 0.00
Mar 09 2024 0.01627 0.000052 0.32% 0.016249 0.016318 0.016163 0.00
Mar 08 2024 0.016218 0.000306 1.92% 0.015905 0.01655 0.015771 0.00
Mar 07 2024 0.015912 0.000134 0.85% 0.015765 0.016208 0.015682 0.00
Mar 06 2024 0.015778 0.000335 2.17% 0.015269 0.01622 0.015076 0.00
Mar 05 2024 0.015442 -0.000778 -4.80% 0.016314 0.016464 0.012933 0.00
Mar 04 2024 0.01622 0.001114 7.38% 0.014846 0.016341 0.014641 59.00
Mar 03 2024 0.015106 0.000225 1.51% 0.014846 0.015156 0.014723 0.00
Mar 02 2024 0.014881 -0.000111 -0.74% 0.014954 0.014972 0.014779 0.00
Mar 01 2024 0.014992 0.00024 1.62% 0.014691 0.01512 0.014588 0.00
Feb 29 2024 0.014752 -0.000216 -1.44% 0.014846 0.015259 0.01454 0.00
Feb 28 2024 0.014968 0.001311 9.60% 0.013665 0.015285 0.013611 0.00
Feb 27 2024 0.013657 0.000653 5.02% 0.013027 0.013789 0.013001 0.00
Feb 26 2024 0.013004 0.000567 4.56% 0.01037 0.013098 0.006126 59.00
Feb 25 2024 0.012437 0.000056 0.45% 0.012383 0.012474 0.012326 0.00
Feb 24 2024 0.012381 0.000163 1.33% 0.012194 0.01242 0.012167 0.00
Feb 23 2024 0.012219 -0.000096 -0.78% 0.012326 0.012376 0.012144 0.00
Feb 22 2024 0.012314 -0.000151 -1.21% 0.012439 0.012501 0.012241 0.00
Feb 21 2024 0.012465 -0.000116 -0.92% 0.012583 0.012601 0.012193 0.00
Feb 20 2024 0.012581 0.000093 0.74% 0.012498 0.012739 0.012231 0.00
Feb 19 2024 0.012488 -0.000077 -0.61% 0.01037 0.012659 0.010304 59.00
Feb 18 2024 0.012565 0.000078 0.62% 0.012464 0.012632 0.012359 0.00
Feb 17 2024 0.012487 -0.000111 -0.88% 0.012591 0.012598 0.012216 0.00
Feb 16 2024 0.012598 0.000051 0.41% 0.012535 0.012705 0.012476 0.00
Feb 15 2024 0.012547 -0.00002 -0.16% 0.012576 0.012751 0.012392 0.00
Feb 14 2024 0.012567 0.000501 4.15% 0.012063 0.012613 0.011968 0.00
Feb 13 2024 0.012066 0.000024 0.20% 0.012021 0.012133 0.011722 0.00
Feb 12 2024 0.012041 0.000486 4.21% 0.01037 0.01211 0.010304 59.00
Feb 11 2024 0.011555 0.000098 0.86% 0.011437 0.011651 0.011432 0.00
Feb 10 2024 0.011457 0.000241 2.15% 0.011237 0.011563 0.011128 0.00
Feb 09 2024 0.011216 0.00028 2.56% 0.010956 0.01159 0.010919 0.00
Feb 08 2024 0.010936 0.000256 2.40% 0.010693 0.010989 0.010688 0.00
Feb 07 2024 0.01068 0.000263 2.52% 0.010422 0.010703 0.010338 0.00
Feb 06 2024 0.010417 0.008828 555.47% 0.010334 0.010492 0.010299 0.00
Feb 05 2024 0.001589 -0.008676 -84.52% 0.01037 0.010395 0.001576 59.00
Feb 04 2024 0.010265 -0.000097 -0.94% 0.01037 0.010395 0.010217 0.00
Feb 03 2024 0.010362 -0.000033 -0.32% 0.010405 0.010445 0.010348 0.00
Feb 02 2024 0.010395 0.000095 0.92% 0.010308 0.010445 0.010238 0.00

Your Recent History

Delayed Upgrade Clock