Nxt Historical Data - NXTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Nxt	NXTEUR	Crypto	16,185,747	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000276	-1.78%	0.015248	0.014662	0.015835

Open	High	Low	Prev. Close	52 Week Range
0.015477	0.015479	0.014698	0.015524	0.000332 - 0.017525

Exchange	Time	Size	Trade Price	Currency
SOTX	14:57:33	6.09	0.000783	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NXT	NXTUSD	NXTGBP	NXTBTC

NXTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016569	0.016661	0.015339	59.50	-0.001321	-7.97%
1 Month	0.017337	0.017525	0.015339	59.50	-0.002089	-12.05%
3 Months	0.00986	0.017525	0.001549	59.50	0.005388	54.64%
6 Months	0.001344	0.017525	0.000332	906,379.80	0.013904	1,034.28%
1 Year	0.003052	0.017525	0.000332	679,570.59	0.012196	399.61%
3 Years	0.075376	0.096564	0.000332	3,297,895.33	-0.060128	-79.77%
5 Years	0.031489	0.331169	0.000195	4,924,592.51	-0.01624	-51.58%

NXTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.015521	0.000557	3.73%	0.014979	0.015622	0.014819	0.00
Apr 17 2024	0.014963	-0.000638	-4.09%	0.015631	0.015789	0.014603	0.00
Apr 16 2024	0.015601	0.000078	0.50%	0.015537	0.015733	0.015112	0.00
Apr 15 2024	0.015523	-0.000528	-3.29%	0.016569	0.016661	0.015339	59.00
Apr 14 2024	0.01605	0.000018	0.11%	0.015811	0.016382	0.015331	0.00
Apr 13 2024	0.016032	-0.000422	-2.56%	0.016473	0.016724	0.01524	0.00
Apr 12 2024	0.016454	-0.000528	-3.11%	0.016998	0.017299	0.016105	0.00
Apr 11 2024	0.016982	-0.00009	-0.53%	0.01704	0.017236	0.016877	0.00
Apr 10 2024	0.017073	0.000489	2.95%	0.016569	0.017201	0.016261	0.00
Apr 09 2024	0.016583	-0.000549	-3.20%	0.017137	0.017158	0.016375	0.00
Apr 08 2024	0.017132	0.000464	2.78%	0.016446	0.017433	0.0159	59.00
Apr 07 2024	0.016668	0.000106	0.64%	0.016535	0.016863	0.016535	0.00
Apr 06 2024	0.016563	0.000241	1.48%	0.016264	0.016707	0.016197	0.00
Apr 05 2024	0.016322	-0.000107	-0.65%	0.016446	0.01649	0.0159	0.00
Apr 04 2024	0.016429	0.000541	3.41%	0.015829	0.01658	0.015636	0.00
Apr 03 2024	0.015888	0.000061	0.39%	0.015843	0.016101	0.015618	0.00
Apr 02 2024	0.015826	-0.001078	-6.38%	0.016873	0.016873	0.015625	0.00
Apr 01 2024	0.016904	-0.000274	-1.60%	0.017337	0.017525	0.016537	59.00
Mar 31 2024	0.017178	0.000378	2.25%	0.0168	0.017195	0.0168	0.00
Mar 30 2024	0.0168	-0.00005	-0.30%	0.016887	0.016943	0.016794	0.00
Mar 29 2024	0.01685	-0.000183	-1.07%	0.017055	0.017095	0.016672	0.00
Mar 28 2024	0.017033	0.000418	2.52%	0.016695	0.017204	0.016579	0.00
Mar 27 2024	0.016615	-0.00018	-1.07%	0.016774	0.017178	0.016444	0.00
Mar 26 2024	0.016795	0.000072	0.43%	0.016725	0.01709	0.016672	0.00
Mar 25 2024	0.016723	0.00054	3.34%	0.017337	0.017525	0.016047	59.00
Mar 24 2024	0.016183	0.000702	4.53%	0.015444	0.016228	0.015384	0.00
Mar 23 2024	0.015481	0.000189	1.24%	0.015341	0.01588	0.015183	0.00
Mar 22 2024	0.015292	-0.000385	-2.46%	0.015742	0.015982	0.015033	0.00
Mar 21 2024	0.015677	-0.000473	-2.93%	0.016125	0.016237	0.015535	0.00
Mar 20 2024	0.01615	0.001279	8.60%	0.014844	0.01622	0.014543	0.00
Mar 19 2024	0.01487	-0.001327	-8.19%	0.016205	0.016298	0.014723	0.00