Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexus | NXSUSD | Crypto | 41,426,757 | Multi-algorithm |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.035283 | -5.48% | 0.608201 | 0.608201 | 0.782576 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.643483 | 0.651969 | 0.604969 | 0.643483 | 0.009331 - 0.734825 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:02:16 | 563.97 | 0.022211 | USD |
NXSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.690721 | 0.692647 | 0.030636 | 78,512.45 | -0.08252 | -11.95% |
1 Month | 0.690721 | 0.732631 | 0.030636 | 78,512.45 | -0.08252 | -11.95% |
3 Months | 0.453639 | 0.734825 | 0.025725 | 78,512.45 | 0.154562 | 34.07% |
6 Months | 0.309125 | 0.734825 | 0.009331 | 91,074.12 | 0.299076 | 96.75% |
1 Year | 0.294766 | 0.734825 | 0.009331 | 36,189.65 | 0.313434 | 106.33% |
3 Years | 1.41 | 2.05 | 0.009331 | 399,957.86 | -0.804018 | -56.93% |
5 Years | 0.328958 | 5.18 | 0.009331 | 606,271.40 | 0.279243 | 84.89% |
NXSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.643453 | 0.008418 | 1.33% | 0.690721 | 0.692647 | 0.030636 | 78,512.00 |
Apr 28 2024 | 0.635035 | -0.004648 | -0.73% | 0.639186 | 0.647843 | 0.632652 | 0.00 |
Apr 27 2024 | 0.639683 | -0.003381 | -0.53% | 0.642572 | 0.64408 | 0.630045 | 0.00 |
Apr 26 2024 | 0.643063 | -0.006938 | -1.07% | 0.650005 | 0.652893 | 0.638568 | 0.00 |
Apr 25 2024 | 0.650001 | 0.002865 | 0.44% | 0.647855 | 0.657815 | 0.632989 | 0.00 |
Apr 24 2024 | 0.647136 | -0.02201 | -3.29% | 0.669418 | 0.676121 | 0.640751 | 0.00 |
Apr 23 2024 | 0.669146 | -0.004923 | -0.73% | 0.673351 | 0.677328 | 0.663954 | 0.00 |
Apr 22 2024 | 0.674069 | 0.018974 | 2.90% | 0.690721 | 0.692647 | 0.662587 | 78,512.00 |
Apr 21 2024 | 0.655095 | 0.000772 | 0.12% | 0.652982 | 0.66214 | 0.647885 | 0.00 |
Apr 20 2024 | 0.654323 | 0.008706 | 1.35% | 0.643359 | 0.659694 | 0.637603 | 0.00 |
Apr 19 2024 | 0.645617 | 0.005393 | 0.84% | 0.638908 | 0.660205 | 0.600788 | 0.00 |
Apr 18 2024 | 0.640224 | 0.022077 | 3.57% | 0.617733 | 0.646445 | 0.613346 | 0.00 |
Apr 17 2024 | 0.618147 | -0.024155 | -3.76% | 0.643547 | 0.649735 | 0.603452 | 0.00 |
Apr 16 2024 | 0.642302 | 0.002839 | 0.44% | 0.639313 | 0.647965 | 0.622177 | 0.00 |
Apr 15 2024 | 0.639463 | -0.023718 | -3.58% | 0.690721 | 0.692647 | 0.628307 | 78,512.00 |
Apr 14 2024 | 0.663181 | 0.013164 | 2.03% | 0.648344 | 0.663748 | 0.626665 | 0.00 |
Apr 13 2024 | 0.650017 | -0.026643 | -3.94% | 0.676325 | 0.684884 | 0.620948 | 0.00 |
Apr 12 2024 | 0.67666 | -0.02965 | -4.20% | 0.705691 | 0.717651 | 0.665562 | 0.00 |
Apr 11 2024 | 0.70631 | -0.004906 | -0.69% | 0.711238 | 0.71828 | 0.701249 | 0.00 |
Apr 10 2024 | 0.711216 | 0.013905 | 1.99% | 0.696679 | 0.716577 | 0.680827 | 0.00 |
Apr 09 2024 | 0.69731 | -0.025522 | -3.53% | 0.721792 | 0.723203 | 0.688252 | 0.00 |
Apr 08 2024 | 0.722832 | 0.022931 | 3.28% | 0.690721 | 0.732631 | 0.684273 | 78,512.00 |
Apr 07 2024 | 0.699902 | 0.004829 | 0.69% | 0.694562 | 0.708166 | 0.694551 | 0.00 |
Apr 06 2024 | 0.695072 | 0.009717 | 1.42% | 0.68316 | 0.701494 | 0.680404 | 0.00 |
Apr 05 2024 | 0.685355 | -0.004673 | -0.68% | 0.690721 | 0.692647 | 0.665438 | 0.00 |
Apr 04 2024 | 0.690029 | 0.023333 | 3.50% | 0.665996 | 0.698568 | 0.656353 | 0.00 |
Apr 03 2024 | 0.666695 | 0.006754 | 1.02% | 0.660213 | 0.674667 | 0.651128 | 0.00 |
Apr 02 2024 | 0.659941 | -0.044382 | -6.30% | 0.70218 | 0.70218 | 0.651008 | 0.00 |
Apr 01 2024 | 0.704323 | -0.014073 | -1.96% | 0.453639 | 0.706233 | 0.452859 | 78,512.00 |
Mar 31 2024 | 0.718397 | 0.016186 | 2.31% | 0.702897 | 0.718908 | 0.702783 | 0.00 |
Mar 30 2024 | 0.70221 | -0.002367 | -0.34% | 0.704128 | 0.709081 | 0.701548 | 0.00 |