NulsNULS

$ 0.36649

-0.000134

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 386

Coin

Not Mineable

Wallet

Bid

$ 0.36649

Exchange

OKEX

Ask

$ 0.367092

Last Trade Time

15:50:01

Volume (24h)

$ 4,196,019

Last Trade Size

21.31

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.57728

Fully Diluted Market Cap

$ 76,962,822

Genesis Date

12/13/1913

Days Range 0.34771-0.377715

52 Weeks Range 0.166731-1.07

Circulating Supply 103,815,621 / 210,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3671	Binance	8807862	/cdn/crypto/logos/exchanges/BINA.png	$ 3,222,852.34	1726696450	NULS/USDT	https://www.binance.com/en/trade/NULS_USDT	USDT	1	https://www.binance.com/en/trade/NULS_USDT	83.7123812116	Recently
0.32926	Bitvavo	825045.403016	/cdn/crypto/logos/exchanges/BITV.png	€ 270,505.58	1726696446	NULS/EUR	https://account.bitvavo.com/markets/NULS-EUR	EUR	2	https://account.bitvavo.com/markets/NULS-EUR	7.84146201362	Recently
0.3673	Gate.io	386061.05	/cdn/crypto/logos/exchanges/GATE.png	$ 140,614.21	1726694669	NULS/USDT	https://gate.io/trade/NULS_USDT	USDT	3	https://gate.io/trade/NULS_USDT	3.66923207795	30 minutes ago
0.366	OKX	274723.863248	/cdn/crypto/logos/exchanges/OKEX.png	$ 100,907.07	1726696445	NULS/USDT	https://www.okx.com/trade-spot/NULS-USDT	USDT	4	https://www.okx.com/trade-spot/NULS-USDT	2.61105234938	Recently
6.08E-6	Binance	180045	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.09	1726696450	NULS/BTC	https://www.binance.com/en/trade/NULS_BTC	BTC	5	https://www.binance.com/en/trade/NULS_BTC	1.71119798144	Recently
0.3714	HTX	47785.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,755.75	1726638092	NULS/USDT	https://www.huobi.com/en-us/exchange/nuls_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nuls_usdt	0.454167787909	16 hours ago
0.0001577	Gate.io	53.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008423	1726694670	NULS/ETH	https://gate.io/trade/NULS_ETH	ETH	7	https://gate.io/trade/NULS_ETH	0.000506578091094	30 minutes ago
4.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726695076	NULS/BTC	https://hitbtc.com/NULS-to-BTC	BTC	8	https://hitbtc.com/NULS-to-BTC	0	23 minutes ago
0.000105	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726617737	NULS/ETH	https://trade.kucoin.com/NULS-ETH	ETH	9	https://trade.kucoin.com/NULS-ETH	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NULS/USDT	https://hitbtc.com/NULS-to-USDT	USDT	10	https://hitbtc.com/NULS-to-USDT	0	-
6.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	NULS/BTC	https://trade.kucoin.com/NULS-BTC	BTC	11	https://trade.kucoin.com/NULS-BTC	0	22 hours ago
0.375452	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726617736	NULS/USDT	https://www.bibox.com/en/exchange/basic/NULS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NULS_USDT	0	22 hours ago
0.000106	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726617728	NULS/ETH	https://www.okx.com/trade-spot/NULS-ETH	ETH	13	https://www.okx.com/trade-spot/NULS-ETH	0	22 hours ago
6.83E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726617728	NULS/BTC	https://www.okx.com/trade-spot/NULS-BTC	BTC	14	https://www.okx.com/trade-spot/NULS-BTC	0	22 hours ago
1.35E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	NULS/BTC	https://www.huobi.com/en-us/exchange/nuls_btc	BTC	15	https://www.huobi.com/en-us/exchange/nuls_btc	0	22 hours ago
0.000154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	NULS/ETH	https://www.huobi.com/en-us/exchange/nuls_eth	ETH	16	https://www.huobi.com/en-us/exchange/nuls_eth	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NULS/ETH	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	ETH	17	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	0	-
9.55E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726617736	NULS/BTC	https://www.bibox.com/en/exchange/basic/NULS_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/NULS_BTC	0	22 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NULS/BTC	https://account.bitvavo.com/markets/NULS-BTC	BTC	19	https://account.bitvavo.com/markets/NULS-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36366057	0.00282906	0.777939714498	0.32705394	0.81874935	217011.571429	CX
4	0.36525636	0.00123327	0.337645044702	0.24235597	0.8319753	354757.178571	CX
12	0.41686684	-0.05037721	-12.0847247049	0.19893356	0.91481319	265769.02381	CX
26	0.40397501	-0.03748538	-9.27913338006	0.19893356	1.07209946	600735.956522	CX
52	0.35878018	0.00770945	2.14879484145	0.16673146	1.07209946	420222.579139	CX
156	0.50986432	-0.14337469	-28.1201653805	0.129258	2.49520068	1406537.90702	CX
260	0.44279691	-0.07630728	-17.2330199865	0.099054	2.49520068	2102077.4389	CX

Nuls aims to provide flexible blockchain technology that supports a wide variety of enterprise applications.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

GreasyPT

6 years ago

Read Full Thread

Hello my Grea$y friends! It’s Boom Time!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.36644166	0.02871056	8.50	0.3360531	0.37490992	0.33485772	500510
1726530600	0.3377311	-0.008246	-2.38	0.34617761	0.79916287	0.32705394	219046
1726444200	0.34597742	-0.027335	-7.32	0.37325846	0.38017056	0.3448774	276106
1726357800	0.37331289	0.00312639	0.84	0.81731619	0.81874935	0.36377947	217650
1726271400	0.3701865	0.0059911	1.65	0.36707068	0.37558115	0.35459781	82688
1726185000	0.3641954	-0.009279	-2.48	0.3770749	0.38358629	0.35950779	116948
1726098600	0.37347453	0.00535309	1.45	0.36366057	0.38220245	0.34215807	106133
1726012200	0.36812144	0.00824932	2.29	0.76892058	0.76892058	0.35461326	38116
1725925800	0.35987212	0.0091775	2.62	0.24570999	0.739395	0.24235597	412959
1725839400	0.35069462	0.00717467	2.09	0.73136236	0.7333416	0.33042938	122809
1725753000	0.34351995	-0.010458	-2.95	0.72881127	0.72959629	0.34300407	61507
1725666600	0.35397839	-0.013817	-3.76	0.36679166	0.37222233	0.33731437	134954
1725580200	0.36779566	-0.011955	-3.15	0.37123385	0.38202875	0.35493093	121707
1725493800	0.37975052	-0.029047	-7.11	0.40824695	0.41120367	0.37746891	130255
1725407400	0.40879763	-0.030199	-6.88	0.43167214	0.43327344	0.40695837	212884
1725321000	0.43899688	0.01527858	3.61	0.24570999	0.45879463	0.24235597	695254
1725234600	0.4237183	0.02046946	5.08	0.79592368	0.79659855	0.37617925	447051
1725148200	0.40324884	-0.005113	-1.25	0.40665237	0.42880335	0.38901971	183884
1725061800	0.40836199	-0.000138	-0.03	0.40262887	0.42501578	0.38085109	211657
1724975400	0.40850034	-0.00461	-1.12	0.41201132	0.79869969	0.40272777	225750
1724889000	0.4131106	-0.034937	-7.80	0.44324952	0.46213785	0.40495656	361248
1724802600	0.44804742	-0.03192	-6.65	0.48350936	0.51107646	0.43936186	475265
1724716200	0.47996713	0.10009515	26.35	0.37907344	0.59515958	0.37342609	2060532
1724629800	0.37987198	0.03616632	10.52	0.34474143	0.41000361	0.32125754	1113366
1724543400	0.34370566	-0.0129	-3.62	0.35643069	0.35827288	0.33960432	170172
1724457000	0.35660571	0.01361426	3.97	0.34177655	0.81871492	0.33683241	161256
1724370600	0.34299145	0.00711325	2.12	0.24570999	0.8319753	0.24235597	317206
1724284200	0.3358782	-0.018797	-5.30	0.36525636	0.38600316	0.32874739	756288
1724197800	0.35467512	0.06187838	21.13	0.30234004	0.42596265	0.29517416	2569257
1724111400	0.29279674	0.04534414	18.32	0.24570999	0.7910136	0.24235597	2482049
1724025000	0.2474526	0.00497053	2.05	0.80310663	0.80639199	0.23099739	81071
1723938600	0.24248207	0.01325748	5.78	0.22903612	0.79992198	0.22903612	25731
1723852200	0.22922459	0.00287432	1.27	0.22621657	0.23305311	0.22306473	122088
1723765800	0.22635027	-0.021995	-8.86	0.79332466	0.79467264	0.22067395	116888
1723679400	0.24834535	-0.002232	-0.89	0.25237945	0.25633562	0.24623426	41336
1723593000	0.25057726	-0.004247	-1.67	0.25463479	0.80277912	0.24162122	28401
1723506600	0.25482406	0.00831899	3.37	0.24570999	0.25933581	0.24235597	144933
1723420200	0.24650507	-0.004863	-1.93	0.25054562	0.25496868	0.24241737	54700
1723333800	0.2513677	0.0080087	3.29	0.24412362	0.82226502	0.24307779	13071
1723247400	0.243359	-0.002547	-1.04	0.24570999	0.24852429	0.24044335	26874
1723161000	0.24590605	0.01650668	7.20	0.22892833	0.75893517	0.22892833	108462
1723074600	0.22939937	-0.002389	-1.03	0.232039	0.75557016	0.22419788	77262
1722988200	0.23178862	0.01580266	7.32	0.21543139	0.736479	0.21543139	61484
1722901800	0.21598596	-0.013935	-6.06	0.2305422	0.67693185	0.19893356	752745
1722815400	0.22992088	-0.001546	-0.67	0.2305422	0.24354	0.21954574	588042
1722729000	0.23146679	-0.013682	-5.58	0.2450721	0.26547695	0.22950029	293329
1722642600	0.24514903	-0.019076	-7.22	0.264971	0.26536426	0.24181955	118680
1722556200	0.26422511	-0.018533	-6.55	0.28192588	0.28732354	0.258979	152769
1722469800	0.28275805	-0.015291	-5.13	0.29776549	0.30562574	0.28252146	303656
1722383400	0.29804886	-0.014013	-4.49	0.31206836	0.3162048	0.29452	66812
1722297000	0.3120621	-0.00244	-0.78	0.33289097	0.33428194	0.30628704	73260
1722210600	0.31450259	-0.00074	-0.23	0.31392562	0.91481319	0.30904907	15347
1722124200	0.31524262	-0.013436	-4.09	0.33005708	0.33005708	0.31093246	63166
1722037800	0.32867893	-0.003992	-1.20	0.33289097	0.3363962	0.32530254	52973
1721951400	0.33267045	0.01099923	3.42	0.32174846	0.33353624	0.31025302	46797
1721865000	0.32167122	-0.005443	-1.66	0.32784704	0.33592325	0.32101046	11671
1721778600	0.32711418	-0.004038	-1.22	0.3312619	0.33873299	0.32301912	38328
1721692200	0.3311518	-0.012484	-3.63	0.28914308	0.8479701	0.25997809	61195
1721605800	0.34363588	-0.009876	-2.79	0.35108283	0.35328352	0.33655105	1684300
1721519400	0.35351202	-0.021043	-5.62	0.37377317	0.37687426	0.35229691	202242
1721433000	0.37455456	0.01574682	4.39	0.35886025	0.8627256	0.35320177	54519
1721346600	0.35880774	-0.004391	-1.21	0.36272047	0.86622817	0.35136862	14099
1721260200	0.36319908	0.00339251	0.94	0.8787208	0.8849119	0.35851619	59421
1721173800	0.35980657	0.00175102	0.49	0.35862962	0.36350273	0.34305298	32233
1721087400	0.35805555	0.01976316	5.84	0.28914308	0.8479701	0.25997809	82409
1721001000	0.33829239	0.01727187	5.38	0.32164165	0.33897603	0.32043156	38297
1720914600	0.32102052	-0.001987	-0.62	0.32129233	0.32961835	0.31781867	118081
1720828200	0.32300789	0.0040953	1.28	0.31886333	0.32300789	0.31167971	95370
1720741800	0.31891259	0.0070336	2.26	0.77786271	0.77786271	0.30925099	100482
1720655400	0.31187899	0.00659017	2.16	0.78216543	0.78240249	0.30352644	29321
1720569000	0.30528882	0.00785853	2.64	0.29770555	0.7661956	0.29471018	74689
1720482600	0.29743029	0.01814264	6.50	0.28914308	0.77151852	0.25997809	141540
1720396200	0.27928765	-0.019078	-6.39	0.78499111	0.78598417	0.27917775	55635
1720309800	0.29836541	0.0222875	8.07	0.76372348	0.76383499	0.27490778	39502
1720223400	0.27607791	-0.014638	-5.04	0.28914308	0.77151852	0.25997809	96200
1720137000	0.29071559	-0.026576	-8.38	0.31705679	0.81449469	0.28902895	144315
1720050600	0.3172912	-0.0219	-6.46	0.3376676	0.33949188	0.31277392	120576
1719964200	0.33919152	-0.003719	-1.08	0.8488125	0.8488125	0.33398672	56080
1719877800	0.34291082	-0.008349	-2.38	0.41686684	0.89812138	0.33901108	101539
1719791400	0.35125977	0.01235658	3.65	0.33916364	0.82168749	0.32689024	75229
1719705000	0.33890319	-0.017647	-4.95	0.35644344	0.81893983	0.33877191	97769
1719618600	0.35654976	-0.022583	-5.96	0.37952209	0.83213068	0.3556216	216938
1719532200	0.37913235	0.01384317	3.79	0.36548492	0.82448131	0.35973032	40769
1719445800	0.36528918	-0.011427	-3.03	0.41686684	0.89812138	0.35960246	27465
1719359400	0.37671605	-0.002624	-0.69	0.37905169	0.81661378	0.36819276	34032
1719273000	0.37934027	0.006942	1.86	0.37137345	0.85287492	0.35474616	23740
1719186600	0.37239827	-0.021994	-5.58	0.39446436	0.40115811	0.3719174	43577
1719100200	0.3943927	-0.002726	-0.69	0.86595291	0.86595291	0.38676435	15273
1719013800	0.39711874	5.1E-5	0.01	0.39902153	0.40629766	0.39290735	14021
1718927400	0.39706749	0.01123469	2.91	0.38525608	0.88184281	0.3852511	12869
1718841000	0.3858328	0.00666068	1.76	0.37975897	0.87975963	0.37975897	16781
1718754600	0.37917212	-0.037285	-8.95	0.41686684	0.89812138	0.3667462	73210