NulsNULS

$ 0.388587

0.002289

(

0.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 387

Coin

Not Mineable

Wallet

Bid

$ 0.383507

Exchange

OKEX

Ask

$ 0.395571

Last Trade Time

15:50:01

Volume (24h)

$ 3,697,264

Last Trade Size

21.31

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.57728

Fully Diluted Market Cap

$ 81,603,169

Genesis Date

12/13/1913

Days Range 0.377031-0.388587

52 Weeks Range 0.166731-1.07

Circulating Supply 103,815,621 / 210,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3888	Binance	1105368	/cdn/crypto/logos/exchanges/BINA.png	$ 424,460.91	1727164122	NULS/USDT	https://www.binance.com/en/trade/NULS_USDT	USDT	1	https://www.binance.com/en/trade/NULS_USDT	87.0954987933	Recently
0.3879	Gate.io	102384.59	/cdn/crypto/logos/exchanges/GATE.png	$ 39,298.73	1727163904	NULS/USDT	https://gate.io/trade/NULS_USDT	USDT	2	https://gate.io/trade/NULS_USDT	8.06721104175	Recently
0.3881	OKX	31966.447463	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,245.70	1727164106	NULS/USDT	https://www.okx.com/trade-spot/NULS-USDT	USDT	3	https://www.okx.com/trade-spot/NULS-USDT	2.51873917685	Recently
0.34721	Bitvavo	18341.9494609	/cdn/crypto/logos/exchanges/BITV.png	€ 6,322.51	1727164121	NULS/EUR	https://account.bitvavo.com/markets/NULS-EUR	EUR	4	https://account.bitvavo.com/markets/NULS-EUR	1.44522117262	Recently
0.3818	HTX	7938.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,054.32	1727140419	NULS/USDT	https://www.huobi.com/en-us/exchange/nuls_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nuls_usdt	0.62552515337	7 hours ago
6.12E-6	Binance	3145	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019048	1727164102	NULS/BTC	https://www.binance.com/en/trade/NULS_BTC	BTC	6	https://www.binance.com/en/trade/NULS_BTC	0.247804662072	Recently
4.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136120	NULS/BTC	https://hitbtc.com/NULS-to-BTC	BTC	7	https://hitbtc.com/NULS-to-BTC	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NULS/USDT	https://hitbtc.com/NULS-to-USDT	USDT	8	https://hitbtc.com/NULS-to-USDT	0	-
0.0001453	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727163904	NULS/ETH	https://gate.io/trade/NULS_ETH	ETH	9	https://gate.io/trade/NULS_ETH	0	Recently
0.000105	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727136128	NULS/ETH	https://trade.kucoin.com/NULS-ETH	ETH	10	https://trade.kucoin.com/NULS-ETH	0	8 hours ago
6.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136128	NULS/BTC	https://trade.kucoin.com/NULS-BTC	BTC	11	https://trade.kucoin.com/NULS-BTC	0	8 hours ago
0.375452	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727136126	NULS/USDT	https://www.bibox.com/en/exchange/basic/NULS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NULS_USDT	0	8 hours ago
0.000106	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727136128	NULS/ETH	https://www.okx.com/trade-spot/NULS-ETH	ETH	13	https://www.okx.com/trade-spot/NULS-ETH	0	8 hours ago
6.83E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727136128	NULS/BTC	https://www.okx.com/trade-spot/NULS-BTC	BTC	14	https://www.okx.com/trade-spot/NULS-BTC	0	8 hours ago
1.35E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727136129	NULS/BTC	https://www.huobi.com/en-us/exchange/nuls_btc	BTC	15	https://www.huobi.com/en-us/exchange/nuls_btc	0	8 hours ago
0.000154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727136129	NULS/ETH	https://www.huobi.com/en-us/exchange/nuls_eth	ETH	16	https://www.huobi.com/en-us/exchange/nuls_eth	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NULS/ETH	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	ETH	17	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	0	-
9.55E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727136126	NULS/BTC	https://www.bibox.com/en/exchange/basic/NULS_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/NULS_BTC	0	8 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NULS/BTC	https://account.bitvavo.com/markets/NULS-BTC	BTC	19	https://account.bitvavo.com/markets/NULS-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3360531	0.05253342	15.6324759391	0.24235597	0.85629811	193064.142857	CX
4	0.48350936	-0.09492284	-19.6320584156	0.24235597	0.85629811	221618.571429	CX
12	0.8488125	-0.46022598	-54.2199814447	0.19893356	0.91481319	269236.047619	CX
26	0.86509336	-0.47650684	-55.0815509669	0.19893356	1.07209946	490025.434783	CX
52	0.35878018	0.02980634	8.30768856853	0.16673146	1.07209946	421413.215604	CX
156	0.46529677	-0.07671025	-16.4863061482	0.129258	2.49520068	1396047.15654	CX
260	0.39760122	-0.0090147	-2.26727171511	0.099054	2.49520068	2101462.81269	CX

Nuls aims to provide flexible blockchain technology that supports a wide variety of enterprise applications.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

GreasyPT

6 years ago

Read Full Thread

Hello my Grea$y friends! It’s Boom Time!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.38468467	0.01633131	4.43	0.24570999	0.39628919	0.24235597	372616
1727049000	0.36835336	-0.013363	-3.50	0.38089192	0.85629811	0.35629742	48802
1726962600	0.38171613	-0.008827	-2.26	0.38933436	0.39560796	0.37383331	58461
1726876200	0.39054356	0.01875217	5.04	0.84947616	0.84983134	0.36368534	85011
1726789800	0.37179139	-0.00239	-0.64	0.37809335	0.3854845	0.36854415	104329
1726703400	0.37418134	0.00773968	2.11	0.36662314	0.37771543	0.34771019	181720
1726617000	0.36644166	0.02871056	8.50	0.3360531	0.37490992	0.33485772	500510
1726530600	0.3377311	-0.008246	-2.38	0.34617761	0.79916287	0.32705394	219046
1726444200	0.34597742	-0.027335	-7.32	0.37325846	0.38017056	0.3448774	276106
1726357800	0.37331289	0.00312639	0.84	0.81731619	0.81874935	0.36377947	217650
1726271400	0.3701865	0.0059911	1.65	0.36707068	0.37558115	0.35459781	82688
1726185000	0.3641954	-0.009279	-2.48	0.3770749	0.38358629	0.35950779	116948
1726098600	0.37347453	0.00535309	1.45	0.36366057	0.38220245	0.34215807	106133
1726012200	0.36812144	0.00824932	2.29	0.76892058	0.76892058	0.35461326	38116
1725925800	0.35987212	0.0091775	2.62	0.24570999	0.739395	0.24235597	412959
1725839400	0.35069462	0.00717467	2.09	0.73136236	0.7333416	0.33042938	122809
1725753000	0.34351995	-0.010458	-2.95	0.72881127	0.72959629	0.34300407	61507
1725666600	0.35397839	-0.013817	-3.76	0.36679166	0.37222233	0.33731437	134954
1725580200	0.36779566	-0.011955	-3.15	0.37123385	0.38202875	0.35493093	121707
1725493800	0.37975052	-0.029047	-7.11	0.40824695	0.41120367	0.37746891	130255
1725407400	0.40879763	-0.030199	-6.88	0.43167214	0.43327344	0.40695837	212884
1725321000	0.43899688	0.01527858	3.61	0.24570999	0.45879463	0.24235597	695254
1725234600	0.4237183	0.02046946	5.08	0.79592368	0.79659855	0.37617925	447051
1725148200	0.40324884	-0.005113	-1.25	0.40665237	0.42880335	0.38901971	183884
1725061800	0.40836199	-0.000138	-0.03	0.40262887	0.42501578	0.38085109	211657
1724975400	0.40850034	-0.00461	-1.12	0.41201132	0.79869969	0.40272777	225750
1724889000	0.4131106	-0.034937	-7.80	0.44324952	0.46213785	0.40495656	361248
1724802600	0.44804742	-0.03192	-6.65	0.48350936	0.51107646	0.43936186	475265
1724716200	0.47996713	0.10009515	26.35	0.37907344	0.59515958	0.37342609	2060532
1724629800	0.37987198	0.03616632	10.52	0.34474143	0.41000361	0.32125754	1113366
1724543400	0.34370566	-0.0129	-3.62	0.35643069	0.35827288	0.33960432	170172
1724457000	0.35660571	0.01361426	3.97	0.34177655	0.81871492	0.33683241	161256
1724370600	0.34299145	0.00711325	2.12	0.24570999	0.8319753	0.24235597	317206
1724284200	0.3358782	-0.018797	-5.30	0.36525636	0.38600316	0.32874739	756288
1724197800	0.35467512	0.06187838	21.13	0.30234004	0.42596265	0.29517416	2569257
1724111400	0.29279674	0.04534414	18.32	0.24570999	0.7910136	0.24235597	2482049
1724025000	0.2474526	0.00497053	2.05	0.80310663	0.80639199	0.23099739	81071
1723938600	0.24248207	0.01325748	5.78	0.22903612	0.79992198	0.22903612	25731
1723852200	0.22922459	0.00287432	1.27	0.22621657	0.23305311	0.22306473	122088
1723765800	0.22635027	-0.021995	-8.86	0.79332466	0.79467264	0.22067395	116888
1723679400	0.24834535	-0.002232	-0.89	0.25237945	0.25633562	0.24623426	41336
1723593000	0.25057726	-0.004247	-1.67	0.25463479	0.80277912	0.24162122	28401
1723506600	0.25482406	0.00831899	3.37	0.24570999	0.25933581	0.24235597	144933
1723420200	0.24650507	-0.004863	-1.93	0.25054562	0.25496868	0.24241737	54700
1723333800	0.2513677	0.0080087	3.29	0.24412362	0.82226502	0.24307779	13071
1723247400	0.243359	-0.002547	-1.04	0.24570999	0.24852429	0.24044335	26874
1723161000	0.24590605	0.01650668	7.20	0.22892833	0.75893517	0.22892833	108462
1723074600	0.22939937	-0.002389	-1.03	0.232039	0.75557016	0.22419788	77262
1722988200	0.23178862	0.01580266	7.32	0.21543139	0.736479	0.21543139	61484
1722901800	0.21598596	-0.013935	-6.06	0.2305422	0.67693185	0.19893356	752745
1722815400	0.22992088	-0.001546	-0.67	0.2305422	0.24354	0.21954574	588042
1722729000	0.23146679	-0.013682	-5.58	0.2450721	0.26547695	0.22950029	293329
1722642600	0.24514903	-0.019076	-7.22	0.264971	0.26536426	0.24181955	118680
1722556200	0.26422511	-0.018533	-6.55	0.28192588	0.28732354	0.258979	152769
1722469800	0.28275805	-0.015291	-5.13	0.29776549	0.30562574	0.28252146	303656
1722383400	0.29804886	-0.014013	-4.49	0.31206836	0.3162048	0.29452	66812
1722297000	0.3120621	-0.00244	-0.78	0.33289097	0.33428194	0.30628704	73260
1722210600	0.31450259	-0.00074	-0.23	0.31392562	0.91481319	0.30904907	15347
1722124200	0.31524262	-0.013436	-4.09	0.33005708	0.33005708	0.31093246	63166
1722037800	0.32867893	-0.003992	-1.20	0.33289097	0.3363962	0.32530254	52973
1721951400	0.33267045	0.01099923	3.42	0.32174846	0.33353624	0.31025302	46797
1721865000	0.32167122	-0.005443	-1.66	0.32784704	0.33592325	0.32101046	11671
1721778600	0.32711418	-0.004038	-1.22	0.3312619	0.33873299	0.32301912	38328
1721692200	0.3311518	-0.012484	-3.63	0.28914308	0.8479701	0.25997809	61195
1721605800	0.34363588	-0.009876	-2.79	0.35108283	0.35328352	0.33655105	1684300
1721519400	0.35351202	-0.021043	-5.62	0.37377317	0.37687426	0.35229691	202242
1721433000	0.37455456	0.01574682	4.39	0.35886025	0.8627256	0.35320177	54519
1721346600	0.35880774	-0.004391	-1.21	0.36272047	0.86622817	0.35136862	14099
1721260200	0.36319908	0.00339251	0.94	0.8787208	0.8849119	0.35851619	59421
1721173800	0.35980657	0.00175102	0.49	0.35862962	0.36350273	0.34305298	32233
1721087400	0.35805555	0.01976316	5.84	0.28914308	0.8479701	0.25997809	82409
1721001000	0.33829239	0.01727187	5.38	0.32164165	0.33897603	0.32043156	38297
1720914600	0.32102052	-0.001987	-0.62	0.32129233	0.32961835	0.31781867	118081
1720828200	0.32300789	0.0040953	1.28	0.31886333	0.32300789	0.31167971	95370
1720741800	0.31891259	0.0070336	2.26	0.77786271	0.77786271	0.30925099	100482
1720655400	0.31187899	0.00659017	2.16	0.78216543	0.78240249	0.30352644	29321
1720569000	0.30528882	0.00785853	2.64	0.29770555	0.7661956	0.29471018	74689
1720482600	0.29743029	0.01814264	6.50	0.28914308	0.77151852	0.25997809	141540
1720396200	0.27928765	-0.019078	-6.39	0.78499111	0.78598417	0.27917775	55635
1720309800	0.29836541	0.0222875	8.07	0.76372348	0.76383499	0.27490778	39502
1720223400	0.27607791	-0.014638	-5.04	0.28914308	0.77151852	0.25997809	96200
1720137000	0.29071559	-0.026576	-8.38	0.31705679	0.81449469	0.28902895	144315
1720050600	0.3172912	-0.0219	-6.46	0.3376676	0.33949188	0.31277392	120576
1719964200	0.33919152	-0.003719	-1.08	0.8488125	0.8488125	0.33398672	56080
1719877800	0.34291082	-0.008349	-2.38	0.41686684	0.89812138	0.33901108	101539
1719791400	0.35125977	0.01235658	3.65	0.33916364	0.82168749	0.32689024	75229
1719705000	0.33890319	-0.017647	-4.95	0.35644344	0.81893983	0.33877191	97769
1719618600	0.35654976	-0.022583	-5.96	0.37952209	0.83213068	0.3556216	216938
1719532200	0.37913235	0.01384317	3.79	0.36548492	0.82448131	0.35973032	40769
1719445800	0.36528918	-0.011427	-3.03	0.41686684	0.89812138	0.35960246	27465
1719359400	0.37671605	-0.002624	-0.69	0.37905169	0.81661378	0.36819276	34032
1719273000	0.37934027	0.006942	1.86	0.37137345	0.85287492	0.35474616	23740
1719186600	0.37239827	-0.021994	-5.58	0.39446436	0.40115811	0.3719174	43577
1719100200	0.3943927	-0.002726	-0.69	0.86595291	0.86595291	0.38676435	15273