Nuls Historical Data - NULSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSEUR	Crypto	68,444,408	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00968	1.54%	0.63795	0.6335	0.64119

Open	High	Low	Prev. Close	52 Week Range
0.62548	0.63985	0.62548	0.62827	0.15736 - 0.94566

Exchange	Time	Size	Trade Price	Currency
BITV	21:44:50	1,289.00	0.63795	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,967.40	15,640.11	NULS	NULSUSD	NULSGBP	NULSBTC

NULSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.59803	0.70199	0.57702	822,149.49	0.03992	6.68%
1 Month	0.82356	0.91153	0.54268	2,265,513.44	-0.18561	-22.54%
3 Months	0.21641	0.94566	0.19738	2,512,684.31	0.42154	194.79%
6 Months	0.17046	0.94566	0.17036	1,430,040.00	0.46749	274.25%
1 Year	0.23367	0.94566	0.15736	790,542.87	0.40428	173.01%
3 Years	0.851493	2.20	0.120	1,888,943.32	-0.213543	-25.08%
5 Years	0.761435	2.20	0.088642	2,356,304.73	-0.123485	-16.22%

NULSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.62827	-0.00049	-0.08%	0.64629	0.65965	0.6235	246,729.00
Apr 21 2024	0.62876	-0.00206	-0.33%	0.64629	0.65965	0.620	820,519.00
Apr 20 2024	0.63082	0.00221	0.35%	0.62861	0.63082	0.61854	2,372.00
Apr 19 2024	0.62861	-0.01443	-2.24%	0.63347	0.64281	0.58878	774,414.00
Apr 18 2024	0.64304	0.00532	0.83%	0.63827	0.65062	0.62277	51,618.00
Apr 17 2024	0.63772	0.03154	5.20%	0.59481	0.70199	0.59481	3,275,852.00
Apr 16 2024	0.60618	0.01137	1.91%	0.59803	0.6163	0.57702	583,539.00
Apr 15 2024	0.59481	-0.04942	-7.67%	0.63933	0.67202	0.58564	741,608.00
Apr 14 2024	0.64423	0.02134	3.43%	0.62051	0.7828	0.58972	2,292,100.00
Apr 13 2024	0.62289	-0.03594	-5.46%	0.65709	0.67582	0.54268	553,939.00
Apr 12 2024	0.65883	-0.1196	-15.36%	0.8021	0.8021	0.59415	1,392,703.00
Apr 11 2024	0.77843	-0.01938	-2.43%	0.8021	0.82592	0.7657	805,107.00
Apr 10 2024	0.79781	0.03763	4.95%	0.76445	0.846	0.74388	2,470,521.00
Apr 09 2024	0.76018	-0.02623	-3.34%	0.78502	0.80976	0.73784	1,040,618.00
Apr 08 2024	0.78641	0.02077	2.71%	0.76112	0.86828	0.7528	5,523,472.00
Apr 07 2024	0.76564	0.11529	17.73%	0.7306	0.767	0.71513	3,194,615.00
Apr 06 2024	0.65035	0.0085	1.32%	0.64185	0.65323	0.64128	16,659.00
Apr 05 2024	0.64185	-0.05071	-7.32%	0.69685	0.69767	0.63424	555,031.00
Apr 04 2024	0.69256	0.01295	1.91%	0.67853	0.718	0.66793	303,705.00
Apr 03 2024	0.67961	-0.00934	-1.36%	0.68555	0.75553	0.6686	1,910,574.00
Apr 02 2024	0.68895	-0.09425	-12.03%	0.78031	0.81863	0.67502	3,658,487.00
Apr 01 2024	0.7832	0.0482	6.56%	0.75511	0.861	0.73867	8,130,656.00
Mar 31 2024	0.735	-0.00943	-1.27%	0.75112	0.75115	0.735	90,924.00
Mar 30 2024	0.74443	-0.06819	-8.39%	0.81492	0.81999	0.74342	2,732,135.00
Mar 29 2024	0.81262	-0.00246	-0.30%	0.81447	0.82121	0.80466	229,400.00
Mar 28 2024	0.81508	0.06603	8.82%	0.75272	0.91153	0.75272	15,370,827.00
Mar 27 2024	0.74905	-0.04929	-6.17%	0.77286	0.8144	0.7254	6,053,464.00
Mar 26 2024	0.79834	-0.02666	-3.23%	0.82356	0.82618	0.7835	612,775.00
Mar 25 2024	0.825	0.26756	48.00%	0.79901	0.94566	0.70282	39,919,533.00
Mar 24 2024	0.55744	0.02024	3.77%	0.54017	0.59899	0.53685	2,101,244.00
Mar 23 2024	0.5372	0.14129	35.69%	0.49437	0.56155	0.39197	3,220,802.00