Nuls Historical Data - NULSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSEUR	Crypto	38,069,901	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00845	2.59%	0.33515	0.3345	0.33826

Open	High	Low	Prev. Close	52 Week Range
0.32783	0.33796	0.32726	0.3267	0.15736 - 0.94566

Exchange	Time	Size	Trade Price	Currency
BITV	03:59:12	297.63	0.33515	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
20,497.91	61,281.36	NULS	NULSUSD	NULSGBP	NULSBTC

NULSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.28175	0.328	0.28175	76,061.32	0.0534	18.95%
1 Month	0.35687	0.39403	0.24181	225,864.11	-0.02172	-6.09%
3 Months	0.61415	0.73404	0.24181	376,831.72	-0.279	-45.43%
6 Months	0.23186	0.94566	0.19738	1,336,337.33	0.10329	44.55%
1 Year	0.1873	0.94566	0.15736	844,898.84	0.14785	78.94%
3 Years	0.306551	2.20	0.120	1,635,881.11	0.028599	9.33%
5 Years	0.458653	2.20	0.088642	2,189,781.61	-0.123503	-26.93%

NULSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.3267	0.01125	3.57%	0.32783	0.328	0.32649	198.00
Jul 15 2024	0.31545	0.00546	1.76%	0.31185	0.3162	0.31185	86,273.00
Jul 14 2024	0.30999	0.01107	3.70%	0.29343	0.31083	0.29343	58,480.00
Jul 13 2024	0.29892	0.00927	3.20%	0.29343	0.29943	0.29343	43,145.00
Jul 12 2024	0.28965	-0.00378	-1.29%	0.29343	0.29343	0.28704	210,950.00
Jul 11 2024	0.29343	0.00598	2.08%	0.28745	0.2975	0.28573	95,985.00
Jul 10 2024	0.28745	0.0057	2.02%	0.28175	0.28914	0.28175	37,393.00
Jul 09 2024	0.28175	0.00555	2.01%	0.26037	0.28587	0.26037	159,701.00
Jul 08 2024	0.2762	0.01583	6.08%	0.258	0.2762	0.25383	58,186.00
Jul 07 2024	0.26037	-0.01585	-5.74%	0.27622	0.27668	0.25997	78,635.00
Jul 06 2024	0.27622	0.02994	12.16%	0.26876	0.27622	0.25271	62,986.00
Jul 05 2024	0.24628	-0.02277	-8.46%	0.26876	0.26876	0.24181	181,092.00
Jul 04 2024	0.26905	-0.032	-10.63%	0.32744	0.32744	0.26821	472,059.00
Jul 03 2024	0.30105	-0.02639	-8.06%	0.31514	0.31514	0.29884	95,062.00
Jul 02 2024	0.32744	0.00639	1.99%	0.32744	0.32744	0.32744	0.00
Jul 01 2024	0.32105	-0.00639	-1.95%	0.35553	0.35553	0.31564	637,845.00
Jun 30 2024	0.32744	0.01047	3.30%	0.31697	0.33115	0.30485	291,881.00
Jun 29 2024	0.31697	-0.016	-4.81%	0.35553	0.35553	0.31427	838,226.00
Jun 28 2024	0.33297	-0.02256	-6.35%	0.35553	0.39403	0.32788	1,526,086.00
Jun 27 2024	0.35553	0.01248	3.64%	0.34305	0.36092	0.33622	369,030.00
Jun 26 2024	0.34305	-0.00362	-1.04%	0.35346	0.3569	0.33669	114,302.00
Jun 25 2024	0.34667	-0.00665	-1.88%	0.34793	0.35862	0.34442	71,318.00
Jun 24 2024	0.35332	0.00539	1.55%	0.34793	0.35555	0.32909	145,961.00
Jun 23 2024	0.34793	-0.02005	-5.45%	0.36798	0.37943	0.34793	98,816.00
Jun 22 2024	0.36798	0.01031	2.88%	0.37195	0.37377	0.36045	27,538.00
Jun 21 2024	0.35767	-0.01207	-3.26%	0.35767	0.35767	0.35767	0.00
Jun 20 2024	0.36974	0.00536	1.47%	0.35687	0.38298	0.35687	56,323.00
Jun 19 2024	0.36438	0.00751	2.10%	0.35687	0.37434	0.35687	54,982.00
Jun 18 2024	0.35687	-0.0314	-8.09%	0.38778	0.38778	0.34145	328,759.00
Jun 17 2024	0.38827	-0.02937	-7.03%	0.41627	0.41627	0.38827	83,734.00
Jun 16 2024	0.41764	0.01476	3.66%	0.40288	0.42043	0.39607	85,679.00
Jun 15 2024	0.40288	0.00801	2.03%	0.39487	0.41627	0.38948	212,967.00