Nuls Historical Data - NULSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSBTC	Crypto	70,197,676	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	2.83%	0.00001091	0.00001090	0.00001126

Open	High	Low	Prev. Close	52 Week Range
0.00001061	0.00001350	0.00001031	0.00001061	0.00000442 - 0.00001689

Exchange	Time	Size	Trade Price	Currency
OKEX	10:50:01	21.31	0.00001238	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.39	130,551.00	NULS	NULSEUR	NULSGBP	NULSUSD

NULSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001056	0.00001350	0.00000980	709,401.86	0.00000035	3.31%
1 Month	0.00001244	0.00001351	0.00000926	731,940.57	-0.00000153	-12.30%
3 Months	0.00000512	0.00001689	0.00000442	896,113.23	0.00000579	113.09%
6 Months	0.00000558	0.00001689	0.00000442	525,327.29	0.00000533	95.52%
1 Year	0.00000858	0.00001689	0.00000442	358,737.74	0.00000233	27.16%
3 Years	0.00001814	0.00004200	0.00000442	1,759,004.01	-0.00000723	-39.86%
5 Years	0.00013938	0.00015970	0.00000442	2,272,151.16	-0.00012847	-92.17%

NULSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00001061	-0.00000039	-3.55%	0.00001090	0.00001250	0.00001050	865,340.00
Apr 24 2024	0.00001100	0.00000100	10.08%	0.00000992	0.00001350	0.00000980	505,324.00
Apr 23 2024	0.00000992	-0.00000018	-1.78%	0.00001010	0.00001350	0.00000987	46,889.00
Apr 22 2024	0.00001010	-0.00000022	-2.13%	0.00001023	0.00001037	0.00001001	3,432,639.00
Apr 21 2024	0.00001032	-0.00000029	-2.73%	0.00001061	0.00001350	0.00001020	52,411.00
Apr 20 2024	0.00001061	0.00000021	2.02%	0.00001040	0.00001350	0.00001032	16,702.00
Apr 19 2024	0.00001040	-0.00000016	-1.52%	0.00001056	0.00001350	0.00001028	46,508.00
Apr 18 2024	0.00001056	-0.00000054	-4.86%	0.00001119	0.00001132	0.00001029	136,210.00
Apr 17 2024	0.00001110	0.00000085	8.29%	0.00001018	0.00001217	0.00000992	609,441.00
Apr 16 2024	0.00001025	0.00000025	2.50%	0.00001000	0.00001350	0.00000989	122,260.00
Apr 15 2024	0.00001000	-0.00000040	-3.85%	0.00001032	0.00001070	0.00000989	3,419,481.00
Apr 14 2024	0.00001040	0.00000028	2.77%	0.00001012	0.00001350	0.00000983	478,591.00
Apr 13 2024	0.00001012	-0.00000020	-1.94%	0.00001027	0.00001350	0.00000926	255,307.00
Apr 12 2024	0.00001032	-0.00000200	-16.69%	0.00001198	0.00001215	0.00000954	290,678.00
Apr 11 2024	0.00001198	-0.00000022	-1.80%	0.00001220	0.00001350	0.00001166	146,195.00
Apr 10 2024	0.00001220	0.00000022	1.84%	0.00001202	0.00001332	0.00001175	281,858.00
Apr 09 2024	0.00001198	0.00000011	0.93%	0.00001187	0.00001350	0.00001158	115,383.00
Apr 08 2024	0.00001187	-0.00000014	-1.17%	0.00001187	0.00001348	0.00001177	3,638,103.00
Apr 07 2024	0.00001201	0.00000055	4.80%	0.00001146	0.00001350	0.00001117	199,787.00
Apr 06 2024	0.00001146	0.00000100	9.71%	0.00001030	0.00001261	0.00001028	572,354.00
Apr 05 2024	0.00001030	-0.00000070	-6.36%	0.00001100	0.00001350	0.00001019	204,471.00
Apr 04 2024	0.00001100	-0.00000012	-1.08%	0.00001112	0.00001350	0.00001100	76,127.00
Apr 03 2024	0.00001112	-0.00000017	-1.51%	0.00001132	0.00001350	0.00001103	218,563.00
Apr 02 2024	0.00001129	-0.00000076	-6.31%	0.00001207	0.00001277	0.00001110	343,018.00
Apr 01 2024	0.00001205	0.00000063	5.52%	0.00001144	0.00001351	0.00001137	3,954,847.00
Mar 31 2024	0.00001142	-0.00000012	-1.04%	0.00001161	0.00001174	0.00001126	85,312.00
Mar 30 2024	0.00001154	-0.00000022	-1.87%	0.00001174	0.00001267	0.00001151	120,595.00
Mar 29 2024	0.00001176	-0.00000072	-5.77%	0.00001244	0.00001255	0.00001174	259,942.00
Mar 28 2024	0.00001248	0.00000070	5.94%	0.00001178	0.00001478	0.00001178	992,189.00
Mar 27 2024	0.00001178	-0.00000011	-0.93%	0.00001183	0.00001271	0.00001145	508,713.00
Mar 26 2024	0.00001189	-0.00000089	-6.96%	0.00001287	0.00001333	0.00001175	559,615.00