Nuls Historical Data - NULSBTC

Name Symbol Market Market Cap ($) Algorithm
Nuls NULSBTC Crypto 23,125,868 Not Mineable
  Change % Change Current Price Bid Offer
  0.00000001 0.02% 0.00004017 0.00004017 0.00004032
High Low Open Prev. Close 52 Week Range
0.00004100 0.00003764 0.00004008 0.00004016 0.00003544 - 0.00038800
Exchange Time Size Trade Price Currency
BINA 18:36:23 57.00 0.00004017 BTC
Price x Volume Volume Base Symbol Related Pairs
11.29 283,765.26 NULS NULSEUR NULSGBP NULSUSD

NULSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000041850.000047990.00003670756,477.33-0.00000168-4.01%
1 Month0.000041060.000050000.00003557693,504.73-0.00000089-2.17%
3 Months0.000055160.000095200.00003544738,492.74-0.00001499-27.18%
6 Months0.000159350.000195990.000035442,264,134.59-0.00011918-74.79%
1 Year0.000174330.000388000.000035442,803,437.55-0.00013416-76.96%
3 Years0.000017090.000638090.00001554355,644,304.020.00002308135.05%
5 Years0.000017090.000638090.00001554355,644,304.020.00002308135.05%

NULSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.00004016 0.00000069 1.75% 0.00003943 0.00004044 0.00003766 519,817.00
Oct 20 2019 0.00003947 -0.00000052 -1.30% 0.00004000 0.00004354 0.00003768 403,471.00
Oct 19 2019 0.00003999 -0.00000100 -2.44% 0.00004077 0.00004112 0.00003670 627,054.00
Oct 18 2019 0.00004100 -0.00000016 -0.39% 0.00004103 0.00004799 0.00003865 833,269.00
Oct 17 2019 0.00004116 0.00000043 1.06% 0.00004088 0.00004281 0.00004026 232,200.00
Oct 16 2019 0.00004073 -0.00000022 -0.54% 0.00004130 0.00004379 0.00003849 1,143,689.00
Oct 15 2019 0.00004095 -0.00000087 -2.08% 0.00004185 0.00004343 0.00003957 1,535,838.00
Oct 14 2019 0.00004182 -0.00000049 -1.16% 0.00004226 0.00004361 0.00003904 350,784.00
Oct 13 2019 0.00004231 -0.00000100 -2.30% 0.00004335 0.00004380 0.00003871 455,660.00
Oct 12 2019 0.00004352 0.00000078 1.82% 0.00004251 0.00004405 0.00004040 873,994.00
Oct 11 2019 0.00004274 -0.00000017 -0.40% 0.00004291 0.00004480 0.00003942 969,260.00
Oct 10 2019 0.00004291 -0.00000200 -4.49% 0.00004461 0.00004497 0.00003913 555,009.00
Oct 09 2019 0.00004452 -0.00000100 -2.19% 0.00004562 0.00004917 0.00004280 1,104,527.00
Oct 08 2019 0.00004566 0.00000027 0.59% 0.00004525 0.00004621 0.00004404 354,708.00
Oct 07 2019 0.00004539 -0.00000015 -0.33% 0.00004458 0.00004785 0.00004097 395,086.00
Oct 06 2019 0.00004554 -0.00000096 -2.06% 0.00004673 0.00004842 0.00004535 268,665.00
Oct 05 2019 0.00004650 -0.00000069 -1.46% 0.00004725 0.00004992 0.00004539 596,380.00
Oct 04 2019 0.00004719 0.00000200 4.47% 0.00004413 0.00005000 0.00004408 608,025.00
Oct 03 2019 0.00004478 0.00000058 1.31% 0.00004407 0.00004620 0.00004384 338,381.00
Oct 02 2019 0.00004420 -0.00000028 -0.63% 0.00004450 0.00004700 0.00004314 439,799.00
Oct 01 2019 0.00004448 0.00000052 1.18% 0.00004405 0.00004825 0.00004287 2,377,940.00
Sep 30 2019 0.00004396 0.00000300 7.25% 0.00004199 0.00004898 0.00004029 1,909,700.00
Sep 29 2019 0.00004140 -0.00000006 -0.14% 0.00004196 0.00004899 0.00003800 490,157.00
Sep 28 2019 0.00004146 -0.00000029 -0.69% 0.00004152 0.00004659 0.00003973 361,149.00
Sep 27 2019 0.00004175 0.00000100 2.48% 0.00004055 0.00004508 0.00003808 48,972.00
Sep 26 2019 0.00004025 0.00000058 1.46% 0.00004005 0.00004500 0.00003822 466,657.00
Sep 25 2019 0.00003967 0.00000100 2.60% 0.00003792 0.00004173 0.00003680 511,435.00
Sep 24 2019 0.00003844 -0.00000300 -7.30% 0.00004106 0.00004152 0.00003557 646,492.00
Sep 23 2019 0.00004108 0.00000001 0.02% 0.00004086 0.00004249 0.00003890 378,255.00
Sep 22 2019 0.00004107 -0.00000090 -2.14% 0.00004186 0.00004304 0.00004050 389,863.00
Sep 21 2019 0.00004197 -0.00000045 -1.06% 0.00004241 0.00004383 0.00004164 204,279.00
See More Historical Prices »


Your Recent History
COIN
NULSBTC
Nuls
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.