Register for streaming realtime charts, analysis tools, and prices.
NULSBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00001100 | 0.00000100 | 10.08% | 0.00000992 | 0.00001350 | 0.00000980 | 505,324.00 |
| Apr 23 2024 | 0.00000992 | -0.00000018 | -1.78% | 0.00001010 | 0.00001350 | 0.00000987 | 46,889.00 |
| Apr 22 2024 | 0.00001010 | -0.00000022 | -2.13% | 0.00001023 | 0.00001037 | 0.00001001 | 3,432,639.00 |
| Apr 21 2024 | 0.00001032 | -0.00000029 | -2.73% | 0.00001061 | 0.00001350 | 0.00001020 | 52,411.00 |
| Apr 20 2024 | 0.00001061 | 0.00000021 | 2.02% | 0.00001040 | 0.00001350 | 0.00001032 | 16,702.00 |
| Apr 19 2024 | 0.00001040 | -0.00000016 | -1.52% | 0.00001056 | 0.00001350 | 0.00001028 | 46,508.00 |
| Apr 18 2024 | 0.00001056 | -0.00000054 | -4.86% | 0.00001119 | 0.00001132 | 0.00001029 | 136,210.00 |
| Apr 17 2024 | 0.00001110 | 0.00000085 | 8.29% | 0.00001018 | 0.00001217 | 0.00000992 | 609,441.00 |
| Apr 16 2024 | 0.00001025 | 0.00000025 | 2.50% | 0.00001000 | 0.00001350 | 0.00000989 | 122,260.00 |
| Apr 15 2024 | 0.00001000 | -0.00000040 | -3.85% | 0.00001032 | 0.00001070 | 0.00000989 | 3,419,481.00 |
| Apr 14 2024 | 0.00001040 | 0.00000028 | 2.77% | 0.00001012 | 0.00001350 | 0.00000983 | 478,591.00 |
| Apr 13 2024 | 0.00001012 | -0.00000020 | -1.94% | 0.00001027 | 0.00001350 | 0.00000926 | 255,307.00 |
| Apr 12 2024 | 0.00001032 | -0.00000200 | -16.69% | 0.00001198 | 0.00001215 | 0.00000954 | 290,678.00 |
| Apr 11 2024 | 0.00001198 | -0.00000022 | -1.80% | 0.00001220 | 0.00001350 | 0.00001166 | 146,195.00 |
| Apr 10 2024 | 0.00001220 | 0.00000022 | 1.84% | 0.00001202 | 0.00001332 | 0.00001175 | 281,858.00 |
| Apr 09 2024 | 0.00001198 | 0.00000011 | 0.93% | 0.00001187 | 0.00001350 | 0.00001158 | 115,383.00 |
| Apr 08 2024 | 0.00001187 | -0.00000014 | -1.17% | 0.00001187 | 0.00001348 | 0.00001177 | 3,638,103.00 |
| Apr 07 2024 | 0.00001201 | 0.00000055 | 4.80% | 0.00001146 | 0.00001350 | 0.00001117 | 199,787.00 |
| Apr 06 2024 | 0.00001146 | 0.00000100 | 9.71% | 0.00001030 | 0.00001261 | 0.00001028 | 572,354.00 |
| Apr 05 2024 | 0.00001030 | -0.00000070 | -6.36% | 0.00001100 | 0.00001350 | 0.00001019 | 204,471.00 |
| Apr 04 2024 | 0.00001100 | -0.00000012 | -1.08% | 0.00001112 | 0.00001350 | 0.00001100 | 76,127.00 |
| Apr 03 2024 | 0.00001112 | -0.00000017 | -1.51% | 0.00001132 | 0.00001350 | 0.00001103 | 218,563.00 |
| Apr 02 2024 | 0.00001129 | -0.00000076 | -6.31% | 0.00001207 | 0.00001277 | 0.00001110 | 343,018.00 |
| Apr 01 2024 | 0.00001205 | 0.00000063 | 5.52% | 0.00001144 | 0.00001351 | 0.00001137 | 3,954,847.00 |
| Mar 31 2024 | 0.00001142 | -0.00000012 | -1.04% | 0.00001161 | 0.00001174 | 0.00001126 | 85,312.00 |
| Mar 30 2024 | 0.00001154 | -0.00000022 | -1.87% | 0.00001174 | 0.00001267 | 0.00001151 | 120,595.00 |
| Mar 29 2024 | 0.00001176 | -0.00000072 | -5.77% | 0.00001244 | 0.00001255 | 0.00001174 | 259,942.00 |
| Mar 28 2024 | 0.00001248 | 0.00000070 | 5.94% | 0.00001178 | 0.00001478 | 0.00001178 | 992,189.00 |
| Mar 27 2024 | 0.00001178 | -0.00000011 | -0.93% | 0.00001183 | 0.00001271 | 0.00001145 | 508,713.00 |
| Mar 26 2024 | 0.00001189 | -0.00000089 | -6.96% | 0.00001287 | 0.00001333 | 0.00001175 | 559,615.00 |
| Mar 25 2024 | 0.00001278 | -0.00000033 | -2.52% | 0.00001273 | 0.00001543 | 0.00001126 | 5,997,061.00 |
| Mar 24 2024 | 0.00001311 | 0.00000400 | 44.44% | 0.00000898 | 0.00001689 | 0.00000898 | 6,169,792.00 |
| Mar 23 2024 | 0.00000900 | 0.00000049 | 5.76% | 0.00000844 | 0.00001061 | 0.00000781 | 2,141,552.00 |
| Mar 22 2024 | 0.00000851 | 0.00000200 | 30.03% | 0.00000670 | 0.00001063 | 0.00000650 | 3,546,916.00 |
| Mar 21 2024 | 0.00000666 | -0.00000031 | -4.45% | 0.00000699 | 0.00000722 | 0.00000649 | 649,320.00 |
| Mar 20 2024 | 0.00000697 | -0.00000068 | -8.89% | 0.00000765 | 0.00000779 | 0.00000682 | 1,276,253.00 |
| Mar 19 2024 | 0.00000765 | -0.00000091 | -10.63% | 0.00000843 | 0.00001131 | 0.00000735 | 6,355,244.00 |
| Mar 18 2024 | 0.00000856 | 0.00000300 | 58.25% | 0.00000515 | 0.00001183 | 0.00000512 | 7,263,892.00 |
| Mar 17 2024 | 0.00000515 | -0.00000006 | -1.15% | 0.00000521 | 0.00001350 | 0.00000502 | 86,889.00 |
| Mar 16 2024 | 0.00000521 | -0.00000015 | -2.80% | 0.00000536 | 0.00001350 | 0.00000510 | 99,934.00 |
| Mar 15 2024 | 0.00000536 | 0.00000003 | 0.56% | 0.00000547 | 0.00000556 | 0.00000531 | 357,015.00 |
| Mar 14 2024 | 0.00000533 | -0.00000017 | -3.09% | 0.00000553 | 0.00000558 | 0.00000529 | 189,770.00 |
| Mar 13 2024 | 0.00000550 | -0.00000025 | -4.35% | 0.00000579 | 0.00000585 | 0.00000537 | 361,936.00 |
| Mar 12 2024 | 0.00000575 | 0.00000053 | 10.15% | 0.00000526 | 0.00001350 | 0.00000525 | 1,088,024.00 |
| Mar 11 2024 | 0.00000522 | 0.00000014 | 2.76% | 0.00000511 | 0.00000599 | 0.00000492 | 1,128,174.00 |
| Mar 10 2024 | 0.00000508 | -0.00000021 | -3.97% | 0.00000526 | 0.00000537 | 0.00000502 | 563,694.00 |
| Mar 09 2024 | 0.00000529 | 0.00000022 | 4.34% | 0.00000512 | 0.00000647 | 0.00000510 | 1,569,562.00 |
| Mar 08 2024 | 0.00000507 | 0.00000008 | 1.60% | 0.00000495 | 0.00000525 | 0.00000489 | 314,848.00 |
| Mar 07 2024 | 0.00000499 | 0.00000023 | 4.83% | 0.00000476 | 0.00001350 | 0.00000470 | 151,187.00 |
| Mar 06 2024 | 0.00000476 | 0.00000012 | 2.59% | 0.00000467 | 0.00000476 | 0.00000456 | 120,175.00 |
| Mar 05 2024 | 0.00000464 | -0.00000012 | -2.52% | 0.00000471 | 0.00000500 | 0.00000458 | 338,724.00 |
| Mar 04 2024 | 0.00000476 | -0.00000013 | -2.66% | 0.00000492 | 0.00000530 | 0.00000470 | 348,588.00 |
| Mar 03 2024 | 0.00000489 | -0.00000023 | -4.49% | 0.00000514 | 0.00000515 | 0.00000487 | 131,628.00 |
| Mar 02 2024 | 0.00000512 | 0.00000036 | 7.56% | 0.00000478 | 0.00000517 | 0.00000476 | 156,902.00 |
| Mar 01 2024 | 0.00000476 | 0.00000012 | 2.59% | 0.00000464 | 0.00001350 | 0.00000464 | 76,149.00 |
| Feb 29 2024 | 0.00000464 | 0.00000014 | 3.11% | 0.00000448 | 0.00000474 | 0.00000442 | 216,098.00 |
| Feb 28 2024 | 0.00000450 | -0.00000052 | -10.36% | 0.00000501 | 0.00000513 | 0.00000448 | 486,761.00 |
| Feb 27 2024 | 0.00000502 | -0.00000014 | -2.71% | 0.00000516 | 0.00001350 | 0.00000489 | 123,202.00 |
| Feb 26 2024 | 0.00000516 | -0.00000014 | -2.64% | 0.00000532 | 0.00000555 | 0.00000512 | 131,777.00 |
| Feb 25 2024 | 0.00000530 | 0.00000002 | 0.38% | 0.00000528 | 0.00001350 | 0.00000520 | 30,101.00 |
| Feb 24 2024 | 0.00000528 | -0.00000016 | -2.94% | 0.00000544 | 0.00000550 | 0.00000528 | 58,621.00 |
| Feb 23 2024 | 0.00000544 | 0.00000027 | 5.22% | 0.00000517 | 0.00000563 | 0.00000510 | 166,323.00 |
| Feb 22 2024 | 0.00000517 | 0.00000005 | 0.98% | 0.00000512 | 0.00000524 | 0.00000501 | 70,645.00 |
| Feb 21 2024 | 0.00000512 | 0.00000017 | 3.43% | 0.00000495 | 0.00001350 | 0.00000488 | 216,020.00 |
| Feb 20 2024 | 0.00000495 | -0.00000028 | -5.35% | 0.00000523 | 0.00001350 | 0.00000489 | 216,511.00 |
| Feb 19 2024 | 0.00000523 | 0.00000006 | 1.16% | 0.00000518 | 0.00000525 | 0.00000505 | 453,517.00 |
| Feb 18 2024 | 0.00000517 | 0.00000006 | 1.17% | 0.00000511 | 0.00000544 | 0.00000502 | 272,159.00 |
| Feb 17 2024 | 0.00000511 | -0.00000022 | -4.13% | 0.00000533 | 0.00001350 | 0.00000491 | 901,555.00 |
| Feb 16 2024 | 0.00000533 | 0.00000001 | 0.19% | 0.00000532 | 0.00001350 | 0.00000519 | 314,788.00 |
| Feb 15 2024 | 0.00000532 | -0.00000019 | -3.45% | 0.00000558 | 0.00000590 | 0.00000530 | 528,928.00 |
| Feb 14 2024 | 0.00000551 | -0.00000079 | -12.54% | 0.00000640 | 0.00000682 | 0.00000548 | 1,924,337.00 |
| Feb 13 2024 | 0.00000630 | 0.00000200 | 43.96% | 0.00000461 | 0.00000677 | 0.00000458 | 4,534,120.00 |
| Feb 12 2024 | 0.00000455 | -0.00000018 | -3.81% | 0.00000473 | 0.00000477 | 0.00000455 | 179,826.00 |
| Feb 11 2024 | 0.00000473 | -0.00000016 | -3.27% | 0.00000489 | 0.00001350 | 0.00000473 | 124,896.00 |
| Feb 10 2024 | 0.00000489 | -0.00000007 | -1.41% | 0.00000496 | 0.00000546 | 0.00000481 | 464,329.00 |
| Feb 09 2024 | 0.00000496 | 0.00000011 | 2.27% | 0.00000486 | 0.00000496 | 0.00000471 | 39,220.00 |
| Feb 08 2024 | 0.00000485 | -0.00000021 | -4.15% | 0.00000500 | 0.00000503 | 0.00000485 | 53,474.00 |
| Feb 07 2024 | 0.00000506 | 0.00000006 | 1.20% | 0.00000499 | 0.00000510 | 0.00000499 | 20,941.00 |
| Feb 06 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000510 | 0.00001350 | 0.00000498 | 14,306.00 |
| Feb 05 2024 | 0.00000510 | 0.00000008 | 1.59% | 0.00000504 | 0.00000511 | 0.00000499 | 633,060.00 |
| Feb 04 2024 | 0.00000502 | -0.00000014 | -2.71% | 0.00000516 | 0.00001350 | 0.00000502 | 16,049.00 |
| Feb 03 2024 | 0.00000516 | 0.00000003 | 0.58% | 0.00000513 | 0.00000517 | 0.00000513 | 13,364.00 |
| Feb 02 2024 | 0.00000513 | 0.00000002 | 0.39% | 0.00000512 | 0.00001350 | 0.00000509 | 30,501.00 |
| Feb 01 2024 | 0.00000511 | -0.00000005 | -0.97% | 0.00000516 | 0.00001350 | 0.00000505 | 48,032.00 |
| Jan 31 2024 | 0.00000516 | -0.00000017 | -3.19% | 0.00000533 | 0.00001350 | 0.00000511 | 259,367.00 |
| Jan 30 2024 | 0.00000533 | -0.00000011 | -2.02% | 0.00000541 | 0.00000542 | 0.00000529 | 29,543.00 |
| Jan 29 2024 | 0.00000544 | -0.00000012 | -2.16% | 0.00000557 | 0.00000559 | 0.00000541 | 643,623.00 |
| Jan 28 2024 | 0.00000556 | -0.00000013 | -2.28% | 0.00000569 | 0.00001350 | 0.00000553 | 73,625.00 |
| Jan 27 2024 | 0.00000569 | 0.00000015 | 2.71% | 0.00000554 | 0.00001350 | 0.00000554 | 45,515.00 |
| Jan 26 2024 | 0.00000554 | -0.00000015 | -2.64% | 0.00000569 | 0.00001350 | 0.00000548 | 40,867.00 |
