NuNet Utility Token Historical Data - NTXUETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NuNet Utility Token	NTXUETH	Crypto	30,375,827	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.000013 - 0.000036

Exchange	Time	Size	Trade Price	Currency
UNSW3	18:42:35	0.002030	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NTXU

NTXUETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000014	0.000014	0.000013	0.00	-0.00000069	-4.91%
1 Month	0.000015	0.000021	0.000013	1.06	-0.00000158	-10.58%
3 Months	0.00002	0.000026	0.000013	1.71	-0.00000689	-34.02%
6 Months	0.000029	0.000036	0.000013	2.45	-0.000015	-53.47%
1 Year	0.000022	0.000036	0.000013	2.44	-0.00000847	-38.80%
3 Years	0.000031	0.000036	0.000013	2.51	-0.000017	-56.43%
5 Years	0.000031	0.000036	0.000013	2.51	-0.000017	-56.43%

NTXUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
May 30 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
May 29 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
May 28 2024	0.000013	-0.00000069	-4.91%	0.000014	0.000014	0.000013	0.00
May 27 2024	0.000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
May 25 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
May 24 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
May 23 2024	0.000014	-0.00000058	-3.96%	0.000015	0.000015	0.000014	0.00
May 22 2024	0.000015	0.00000013	0.90%	0.000015	0.000015	0.000015	0.00
May 21 2024	0.000015	-0.00000200	-12.41%	0.000016	0.000017	0.000015	3.00
May 20 2024	0.000016	-0.00000200	-11.19%	0.000018	0.000018	0.000016	1.00
May 19 2024	0.000018	0.00000050	2.88%	0.000017	0.000018	0.000017	1.00
May 18 2024	0.000017	-0.00000060	-3.34%	0.000018	0.000018	0.000017	0.00
May 17 2024	0.000018	-0.00000077	-4.11%	0.000019	0.000019	0.000018	0.00
May 16 2024	0.000019	0.00000023	1.24%	0.000019	0.000019	0.000019	0.00
May 15 2024	0.000019	0.00000012	0.65%	0.000018	0.000019	0.000018	0.00
May 14 2024	0.000018	0.00000056	3.14%	0.000018	0.000019	0.000018	0.00
May 13 2024	0.000018	-0.00000100	-5.19%	0.000019	0.000019	0.000018	0.00
May 12 2024	0.000019	-0.00000051	-2.58%	0.00002	0.00002	0.000019	0.00
May 11 2024	0.00002	0.00000100	5.33%	0.000019	0.00002	0.000019	0.00
May 10 2024	0.000019	0.00000200	11.68%	0.000017	0.000021	0.000017	4.00
May 09 2024	0.000017	0.00000100	6.23%	0.000016	0.000018	0.000015	1.00
May 08 2024	0.000016	0.00000200	13.94%	0.000014	0.000017	0.000014	1.00
May 07 2024	0.000014	-0.00000100	-6.50%	0.000015	0.000017	0.000014	1.00
May 06 2024	0.000015	0.00000003	0.20%	0.000017	0.000017	0.000015	0.00
May 05 2024	0.000015	0.00000013	0.85%	0.000015	0.000016	0.000015	0.00
May 04 2024	0.000015	0.00000028	1.87%	0.000015	0.000016	0.000015	0.00
May 03 2024	0.000015	-0.00000014	-0.93%	0.000015	0.000015	0.000015	0.00
May 02 2024	0.000015	0.00000010	0.67%	0.000015	0.000016	0.000015	0.00
May 01 2024	0.000015	-0.00000044	-2.85%	0.000015	0.000018	0.000015	8.00