ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,507.60
      -0.15%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      -0.61%
      Bitcoin
      69,287.26
      -2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Nether (Cryptocurrency:NTRRRUST)

      6. Nether (Cryptocurrency:NTRRRUST) Historical

      NTRRRUST Nether

      0.000695
      0.00000200 (0.29%)
      16:31:07 - Realtime Data

      NTRRRUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.000693 0.00 0.00% 0.000693 0.000693 0.000693 0.00
      Jun 05 2024 0.000693 0.00 0.00% 0.00000000 0.00000000 0.00000000 578,595.00
      Jun 04 2024 0.000693 0.00 0.00% 0.000693 0.000693 0.000693 0.00
      Jun 03 2024 0.000693 0.00 0.00% 0.000693 0.000693 0.000693 0.00
      Jun 02 2024 0.000693 -0.00000100 -0.14% 0.000694 0.000694 0.000693 0.00
      Jun 01 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 31 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 30 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 29 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 28 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 27 2024 0.000694 0.00 0.00% 0.00000000 0.00000000 0.00000000 578,595.00
      May 26 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 25 2024 0.000694 0.00000100 0.14% 0.000693 0.000694 0.000693 0.00
      May 24 2024 0.000693 0.00 0.00% 0.000693 0.000693 0.000693 0.00
      May 23 2024 0.000693 0.00 0.00% 0.000693 0.000693 0.000693 0.00
      May 22 2024 0.000693 0.00 0.00% 0.000693 0.000693 0.000693 0.00
      May 21 2024 0.000693 -0.00000400 -0.57% 0.000697 0.000697 0.000693 0.00
      May 20 2024 0.000697 0.00 0.00% 0.00000000 0.00000000 0.00000000 578,595.00
      May 19 2024 0.000697 0.00 0.00% 0.000697 0.000697 0.000697 0.00
      May 18 2024 0.000697 0.00 0.00% 0.000697 0.000697 0.000697 0.00
      May 17 2024 0.000697 0.00 0.00% 0.000697 0.000697 0.000697 0.00
      May 16 2024 0.000697 0.00 0.00% 0.000697 0.000697 0.000697 0.00
      May 15 2024 0.000697 0.00000300 0.43% 0.000694 0.000697 0.000694 0.00
      May 14 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 13 2024 0.000694 0.00 0.00% 0.00000000 0.00000000 0.00000000 578,595.00
      May 12 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 11 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 10 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 09 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 08 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 07 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 06 2024 0.000694 0.00 0.00% 0.00000000 0.00000000 0.00000000 578,595.00
      May 05 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 04 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00
      May 03 2024 0.000694 0.00000200 0.29% 0.000692 0.000694 0.000692 0.00
      May 02 2024 0.000692 0.00 0.00% 0.000692 0.000692 0.000692 0.00
      May 01 2024 0.000692 0.00 0.00% 0.000692 0.000692 0.000692 0.00
      Apr 30 2024 0.000692 0.00 0.00% 0.000692 0.000692 0.000692 0.00
      Apr 29 2024 0.000692 -0.000227 -24.70% 0.022138 0.022345 0.000691 578,595.00
      Apr 28 2024 0.000919 0.00 0.00% 0.000919 0.000919 0.000919 0.00
      Apr 27 2024 0.000919 0.00 0.00% 0.000919 0.000919 0.000919 0.00
      Apr 26 2024 0.000919 0.00 0.00% 0.000919 0.000919 0.000919 0.00
      Apr 25 2024 0.000919 0.00 0.00% 0.000919 0.000919 0.000919 0.00
      Apr 24 2024 0.000919 0.00 0.00% 0.000919 0.000919 0.000919 0.00
      Apr 23 2024 0.000919 0.00023 33.38% 0.000689 0.000919 0.000689 0.00
      Apr 22 2024 0.000689 0.00 0.00% 0.00000000 0.00000000 0.00000000 578,595.00
      Apr 21 2024 0.000689 0.00 0.00% 0.000689 0.000689 0.000689 0.00
      Apr 20 2024 0.000689 -0.00000200 -0.29% 0.000691 0.000691 0.000686 0.00
      Apr 19 2024 0.000691 0.00 0.00% 0.000691 0.000691 0.000691 0.00
      Apr 18 2024 0.000691 0.00 0.00% 0.000691 0.000691 0.000691 0.00
      Apr 17 2024 0.000691 0.00000100 0.14% 0.00069 0.000691 0.00069 1,152.00
      Apr 16 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      Apr 15 2024 0.00069 0.00002 2.99% 0.000673 0.00069 0.000673 578,595.00
      Apr 14 2024 0.00067 0.00 0.00% 0.00067 0.00067 0.00067 0.00
      Apr 13 2024 0.00067 0.00 0.00% 0.00067 0.00067 0.00067 6,808.00
      Apr 12 2024 0.00067 0.00 0.00% 0.00067 0.00067 0.00067 0.00
      Apr 11 2024 0.00067 0.00 0.00% 0.00067 0.00067 0.00067 0.00
      Apr 10 2024 0.00067 0.00 0.00% 0.00067 0.00067 0.00067 0.00
      Apr 09 2024 0.00067 0.00000900 1.36% 0.000661 0.000671 0.000661 803.00
      Apr 08 2024 0.000661 -0.00000200 -0.30% 0.000661 0.000661 0.000661 578,595.00
      Apr 07 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
      Apr 06 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
      Apr 05 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
      Apr 04 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
      Apr 03 2024 0.000663 -0.00000200 -0.30% 0.000665 0.000665 0.000663 1,937.00
      Apr 02 2024 0.000665 0.00 0.00% 0.000665 0.000665 0.000665 0.00
      Apr 01 2024 0.000665 -0.00000100 -0.15% 0.000665 0.000665 0.000665 578,595.00
      Mar 31 2024 0.000666 0.00 0.00% 0.000666 0.000666 0.000666 0.00
      Mar 30 2024 0.000666 0.00000200 0.30% 0.000664 0.000666 0.000664 25.00
      Mar 29 2024 0.000664 -0.00000200 -0.30% 0.000666 0.000666 0.000664 0.00
      Mar 28 2024 0.000666 -0.000045 -6.33% 0.000711 0.000711 0.000659 15,200.00
      Mar 27 2024 0.000711 0.000011 1.57% 0.0007 0.000711 0.0007 4,383.00
      Mar 26 2024 0.0007 0.00009 14.75% 0.00061 0.0007 0.00061 7,944.00
      Mar 25 2024 0.00061 0.00000600 0.99% 0.000606 0.00061 0.000606 578,595.00
      Mar 24 2024 0.000604 0.000067 12.48% 0.00055 0.000604 0.00055 0.00
      Mar 23 2024 0.000537 0.00 0.00% 0.000537 0.00055 0.000537 0.00
      Mar 22 2024 0.000537 0.000028 5.50% 0.000509 0.00122 0.000509 0.00
      Mar 21 2024 0.000509 -0.000721 -58.62% 0.00123 0.00123 0.000504 0.00
      Mar 20 2024 0.00123 0.000796 183.41% 0.000434 0.00123 0.000434 1.00
      Mar 19 2024 0.000434 0.00000200 0.46% 0.000432 0.00088 0.000432 966.00
      Mar 18 2024 0.000432 0.00 0.00% 0.00000000 0.00000000 0.00000000 578,595.00
      Mar 17 2024 0.000432 0.00000200 0.47% 0.00043 0.000432 0.00043 0.00
      Mar 16 2024 0.00043 -0.00045 -51.14% 0.00088 0.00088 0.000417 0.00
      Mar 15 2024 0.00088 0.000472 115.69% 0.00041 0.00088 0.00041 578,595.00
      Mar 14 2024 0.000408 0.00000800 2.00% 0.000403 0.000408 0.000401 0.00
      Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
      Mar 12 2024 0.0004 0.000015 3.90% 0.000385 0.0004 0.000385 0.00
      Mar 11 2024 0.000385 0.00000700 1.85% 0.000379 0.000385 0.000379 578,595.00
      Mar 10 2024 0.000378 0.00000600 1.61% 0.000372 0.000378 0.000372 0.00
      Mar 09 2024 0.000372 0.00 0.00% 0.000372 0.000372 0.000372 0.00

      Your Recent History

      COIN
      NTRRRUST
      Nether
      LSE
      46NI
      Nationwde.40
      LSE
      BM23
      Citi Fun 24
      BIT
      F16681
      Vontobel Financial Produ...
      NYSE
      AMH-G
      American Homes 4 Rent
      Delayed Upgrade Clock